| Price | $33.20 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.18% |
| Buy | $33.28 |
| Sell | $33.17 |
| Last Trade: | Sell 1.00 at $33.20 |
| Day's Volume: | 203,248 |
| Last Close: | $33.15 |
| Open: | $33.145 |
| ISIN: | US74347Y6564 |
| Day's Range | $32.41 - $33.84 |
| 52wk Range: | $5.715 - $36.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.25701 |
| Shares in Issue: | N/A |
Proshares Ultra (SCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.20 | Ordinary |
17:39:03 - 10-Jul-26 |
| Buy* | 100 | $33.27 | Ordinary |
17:30:58 - 10-Jul-26 |
| Buy* | 2 | $33.24 | Ordinary |
17:28:46 - 10-Jul-26 |
| Buy* | 320 | $33.28 | Ordinary |
17:07:14 - 10-Jul-26 |
| Buy* | 60 | $33.27 | Ordinary |
17:07:14 - 10-Jul-26 |
| Buy* | 120 | $33.26 | Ordinary |
17:07:14 - 10-Jul-26 |
| Buy* | 60 | $33.27 | Ordinary |
17:07:10 - 10-Jul-26 |
| Buy* | 100 | $33.27 | Ordinary |
17:07:10 - 10-Jul-26 |
| Buy* | 100 | $33.27 | Ordinary |
17:07:10 - 10-Jul-26 |
| Buy* | 120 | $33.26 | Ordinary |
17:07:10 - 10-Jul-26 |
