| Price | $19.97 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.43 -2.11% |
| Buy | $20.01 |
| Sell | $19.95 |
| Last Trade: | Sell 172.00 at $19.97 |
| Day's Volume: | 554,601 |
| Last Close: | $19.93 |
| Open: | $19.90 |
| ISIN: | US74347Y6564 |
| Day's Range | $19.64 - $20.56 |
| 52wk Range: | $5.715 - $36.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.91599 |
| Shares in Issue: | N/A |
Proshares Ultra (SCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $19.97 | Ordinary |
17:32:29 - 28-Sep-26 |
| Sell* | 100 | $19.97 | Ordinary |
17:32:29 - 28-Sep-26 |
| Sell* | 1 | $19.97 | Ordinary |
17:28:21 - 28-Sep-26 |
| Sell* | 1 | $19.96 | Ordinary |
17:17:21 - 28-Sep-26 |
| Sell* | 1 | $19.96 | Ordinary |
17:17:21 - 28-Sep-26 |
| Sell* | 1 | $19.96 | Ordinary |
17:17:21 - 28-Sep-26 |
| Sell* | 1 | $19.97 | Ordinary |
17:17:21 - 28-Sep-26 |
| Sell* | 1,361 | $19.96 | Ordinary |
17:14:55 - 28-Sep-26 |
| Sell* | 1 | $19.96 | Ordinary |
17:13:18 - 28-Sep-26 |
| Sell* | 12 | $19.96 | Ordinary |
17:13:18 - 28-Sep-26 |
