| Price | $5.97 on 21-05-2026 at 16:37:38 |
|---|---|
| Change | $-0.26 -4.17% |
| Buy | $5.98 |
| Sell | $5.97 |
| Last Trade: | Unknown 718.00 at $5.97 |
| Day's Volume: | 2,829,473 |
| Last Close: | $6.23 |
| Open: | $5.86 |
| ISIN: | US74347Y7976 |
| Day's Range | $5.805 - $6.03 |
| 52wk Range: | $5.715 - $21.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.943224 |
| Shares in Issue: | N/A |
Proshares Ultra (SCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 718 | $5.97 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 482 | $5.97 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 1,200 | $5.97 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 5 | $5.97 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 30 | $5.97 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 50 | $5.97 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 5 | $5.97 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 506 | $5.97 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 26 | $5.98 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 1,100 | $5.98 | Automatic Execution |
12:22:53 - 21-May-26 |
