Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.20 Ordinary
 17:39:03 - 10-Jul-26
Buy* 100 $33.27 Ordinary
 17:30:58 - 10-Jul-26
Buy* 2 $33.24 Ordinary
 17:28:46 - 10-Jul-26
Buy* 320 $33.28 Ordinary
 17:07:14 - 10-Jul-26
Buy* 60 $33.27 Ordinary
 17:07:14 - 10-Jul-26
Buy* 120 $33.26 Ordinary
 17:07:14 - 10-Jul-26
Buy* 60 $33.27 Ordinary
 17:07:10 - 10-Jul-26
Buy* 100 $33.27 Ordinary
 17:07:10 - 10-Jul-26
Buy* 100 $33.27 Ordinary
 17:07:10 - 10-Jul-26
Buy* 120 $33.26 Ordinary
 17:07:10 - 10-Jul-26
Buy* 120 $33.25 Ordinary
 17:07:10 - 10-Jul-26
Buy* 100 $33.19 Ordinary
 16:45:31 - 10-Jul-26
Buy* 120 $33.18 Ordinary
 16:43:36 - 10-Jul-26
Buy* 120 $33.18 Ordinary
 16:43:36 - 10-Jul-26
Buy* 43 $33.18 Ordinary
 16:43:36 - 10-Jul-26
Buy* 37 $33.18 Ordinary
 16:43:36 - 10-Jul-26
Buy* 120 $33.17 Ordinary
 16:43:36 - 10-Jul-26
Buy* 137 $33.11 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 25 $33.11 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 26 $33.11 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 74 $33.11 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 25 $33.11 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 86 $33.105 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 88 $33.105 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 600 $33.11 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 132 $33.11 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 63 $33.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 5 $33.11 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 32 $33.115 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 252 $33.115 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 200 $33.105 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 126 $33.105 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 400 $33.11 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 400 $33.11 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 78 $33.105 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 22 $33.10 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 4 $33.10 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 5 $33.115 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 1 $33.115 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $33.115 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 2 $33.115 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $33.115 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 5 $33.11 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 48 $33.11 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 9 $33.11 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 21 $33.11 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 252 $33.125 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 67 $33.13 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 15 $33.13 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $33.135 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 48 $33.135 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 252 $33.135 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 25 $33.12 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 100 $33.125 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 25 $33.11 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 25 $33.11 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $33.115 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $33.115 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $33.115 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 39 $33.115 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 24 $33.115 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $33.115 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 1 $33.19 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 5 $33.21 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 25 $33.23 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 14 $33.20 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 14 $33.20 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 5 $33.19 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 25 $33.19 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 400 $33.16 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 26 $33.14 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 25 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 22 $33.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 36 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 95 $33.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $33.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 33 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 151 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 216 $33.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $33.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $33.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $33.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $33.09 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 18 $33.09 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 7 $33.09 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 93 $33.09 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 25 $33.09 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 25 $33.07 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 25 $33.07 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 25 $33.06 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 25 $33.06 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 100 $33.06 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 25 $33.07 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 8 $33.06 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 92 $33.06 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 25 $33.06 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 33 $33.06 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 9 $33.06 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 25 $33.06 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 31 $33.06 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 3 $33.06 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 25 $33.06 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 25 $33.11 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $33.115 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 82 $33.12 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 18 $33.12 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 25 $33.14 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 25 $33.14 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 153 $33.14 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $33.14 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $33.14 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $33.14 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 400 $33.14 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 6 $33.12 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 25 $33.12 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 25 $33.12 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 500 $33.11 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 84 $33.125 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 25 $33.12 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 25 $33.12 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 84 $33.115 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 25 $33.11 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 25 $33.12 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 252 $33.125 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 1,048 $33.14 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 500 $33.14 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 300 $33.14 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 152 $33.14 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $33.14 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 252 $33.135 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 252 $33.135 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 252 $33.135 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 100 $33.145 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 100 $33.18 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 100 $33.18 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 100 $33.18 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 25 $33.17 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 25 $33.17 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 25 $33.14 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 1 $33.14 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 100 $33.14 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 25 $33.13 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 25 $33.13 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 40 $33.11 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 1 $33.11 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 41 $33.11 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 25 $33.11 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 11 $33.115 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 25 $33.11 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 11 $33.115 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 126 $33.125 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 13 $33.12 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 13 $33.12 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 11 $33.12 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 25 $33.11 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 68 $33.15 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 17 $33.16 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 21 $33.16 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 100 $33.20 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 200 $33.20 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 100 $33.20 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 196 $33.22 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 487 $33.22 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 25 $33.22 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 14:28:39 - 10-Jul-26
Unknown* 100 $33.20 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 25 $33.20 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 62 $33.20 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 38 $33.20 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 25 $33.20 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 100 $33.20 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 100 $33.20 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 25 $33.20 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 25 $33.21 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 25 $33.20 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 25 $33.21 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 25 $33.20 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 25 $33.20 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 25 $33.20 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 25 $33.20 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 25 $33.22 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 25 $33.22 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 25 $33.18 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 25 $33.18 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 100 $33.19 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 25 $33.19 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 25 $33.22 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 25 $33.22 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 25 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 25 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 25 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 25 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 25 $33.21 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 1,835 $33.31 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 165 $33.31 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 50 $33.32 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 250 $33.32 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 25 $33.36 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 25 $33.36 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 63 $33.34 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 25 $33.34 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 100 $33.35 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 25 $33.35 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 100 $33.35 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 4 $33.355 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 38 $33.33 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 64 $33.32 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 64 $33.32 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 61 $33.32 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 39 $33.32 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $33.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 80 $33.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 99 $33.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 67 $33.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $33.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 126 $33.335 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 298 $33.335 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 76 $33.335 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 150 $33.335 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 150 $33.335 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 150 $33.335 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 300 $33.335 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 25 $33.33 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 10 $33.34 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 21 $33.34 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 25 $33.35 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $33.385 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $33.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $33.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $33.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $33.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $33.33 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $33.32 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $33.32 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $33.32 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $33.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $33.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $33.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $33.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $33.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $33.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $33.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $33.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $33.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $33.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $33.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 25 $33.30 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 25 $33.31 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 25 $33.31 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 25 $33.31 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 25 $33.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $33.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 25 $33.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 25 $33.32 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 25 $33.32 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 68 $33.32 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $33.32 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 126 $33.315 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 79 $33.32 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 25 $33.32 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 50 $33.315 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 126 $33.315 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 19 $33.32 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 126 $33.315 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 25 $33.34 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 25 $33.34 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 100 $33.33 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 12 $33.32 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 88 $33.32 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 87 $33.29 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 13 $33.29 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 25 $33.29 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $33.22 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $33.23 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $33.24 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 25 $33.25 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 25 $33.25 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 25 $33.28 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 25 $33.28 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 14:18:18 - 10-Jul-26
Unknown* 25 $33.29 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 60 $33.30 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 25 $33.35 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 75 $33.34 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 37 $33.34 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 22 $33.37 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 1,000 $33.38 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 50 $33.38 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 50 $33.38 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 25 $33.40 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 200 $33.41 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 321 $33.40 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 28 $33.40 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 101 $33.40 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 44 $33.35 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 56 $33.35 Automatic Execution
 13:46:37 - 10-Jul-26
Unknown* 100 $33.345 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 25 $33.39 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 9 $33.40 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 8 $33.38 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 50 $33.38 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 42 $33.38 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 50 $33.39 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 100 $33.37 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 25 $33.37 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 100 $33.37 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 25 $33.39 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 25 $33.39 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 26 $33.395 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 50 $33.395 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 126 $33.395 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 100 $33.395 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 2 $33.41 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 17 $33.41 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 25 $33.45 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 5 $33.43 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 25 $33.43 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 25 $33.43 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 25 $33.41 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 100 $33.41 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 25 $33.41 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 100 $33.41 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 100 $33.41 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 50 $33.39 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 25 $33.39 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 50 $33.39 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 50 $33.39 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 25 $33.42 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 25 $33.43 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 27 $33.43 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 4 $33.43 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 5 $33.43 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 25 $33.43 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 6 $33.43 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 5 $33.43 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 25 $33.43 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 4 $33.43 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 126 $33.465 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 150 $33.46 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 117 $33.46 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 33 $33.46 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 6 $33.46 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 150 $33.46 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 33 $33.46 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 4 $33.46 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 55 $33.46 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 25 $33.46 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 50 $33.46 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 50 $33.455 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 94 $33.46 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 50 $33.46 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 4 $33.45 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 50 $33.45 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 50 $33.45 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 14 $33.545 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 15 $33.55 Automatic Execution
 13:01:48 - 10-Jul-26
Unknown* 1 $33.51 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 5 $33.54 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 100 $33.54 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 25 $33.55 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 25 $33.55 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 9 $33.55 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 91 $33.55 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 25 $33.55 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 25 $33.54 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 100 $33.54 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 25 $33.54 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 80 $33.55 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 25 $33.55 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 50 $33.55 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 25 $33.55 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 25 $33.55 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 25 $33.55 Automatic Execution
 12:58:23 - 10-Jul-26
Unknown* 25 $33.56 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 100 $33.57 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 25 $33.55 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 25 $33.55 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 25 $33.54 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 25 $33.54 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 25 $33.50 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 100 $33.50 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 50 $33.49 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 44 $33.47 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 56 $33.47 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 50 $33.47 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 50 $33.47 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $33.47 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 62 $33.47 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 38 $33.47 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 50 $33.475 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 50 $33.49 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 50 $33.49 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 2 $33.50 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 97 $33.50 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $33.50 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 3 $33.50 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $33.52 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 75 $33.58 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 25 $33.58 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 50 $33.58 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 50 $33.58 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 25 $33.58 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 25 $33.58 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 25 $33.58 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 25 $33.57 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 25 $33.57 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 25 $33.55 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 51 $33.55 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 25 $33.55 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 25 $33.55 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 25 $33.55 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 25 $33.55 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 50 $33.55 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 50 $33.55 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 25 $33.55 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 25 $33.55 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 100 $33.54 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 101 $33.55 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 21 $33.54 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $33.54 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 100 $33.52 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 25 $33.51 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 25 $33.51 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $33.51 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $33.51 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 42 $33.52 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 25 $33.53 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 25 $33.48 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 25 $33.48 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 25 $33.48 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 25 $33.48 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 4 $33.49 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 25 $33.49 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 953 $33.50 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 442 $33.50 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 442 $33.50 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 442 $33.50 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 442 $33.50 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 179 $33.50 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 80 $33.52 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 25 $33.52 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 25 $33.52 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 25 $33.52 Automatic Execution
 12:23:47 - 10-Jul-26
Unknown* 12 $33.415 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 25 $33.43 Automatic Execution
 12:20:14 - 10-Jul-26
Unknown* 21 $33.44 Automatic Execution
 12:20:09 - 10-Jul-26
Unknown* 100 $33.44 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 100 $33.44 Automatic Execution
 12:20:09 - 10-Jul-26
Unknown* 30 $33.45 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 70 $33.45 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 30 $33.45 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 69 $33.485 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 33 $33.51 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 67 $33.51 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 50 $33.79 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 50 $33.79 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 50 $33.81 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 50 $33.81 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 50 $33.81 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 50 $33.81 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 100 $33.82 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 16 $33.83 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 54 $33.83 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 50 $33.835 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 50 $33.84 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 20 $33.84 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 8 $33.84 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $33.82 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $33.81 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 157 $33.80 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 48 $33.78 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 78 $33.78 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 19 $33.78 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 3 $33.78 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 40 $33.78 Automatic Execution
 11:52:19 - 10-Jul-26
Unknown* 33 $33.77 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 8 $33.77 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 25 $33.77 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 2 $33.77 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 318 $33.73 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 61 $33.71 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 25 $33.71 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 7 $33.71 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 61 $33.71 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 13 $33.71 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 25 $33.71 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 3 $33.71 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 60 $33.71 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 13 $33.71 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 4 $33.71 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 43 $33.65 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 57 $33.65 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 100 $33.68 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 500 $33.66 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 91 $33.74 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $33.725 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 25 $33.69 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 25 $33.69 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 44 $33.70 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 56 $33.695 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 25 $33.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 50 $33.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $33.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $33.72 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $33.71 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $33.70 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $33.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $33.66 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 44 $33.66 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 76 $33.66 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 24 $33.66 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 76 $33.66 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 18 $33.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 18 $33.66 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 7 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 29 $33.655 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 25 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 25 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 25 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 95 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 25 $33.64 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 25 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $33.655 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 22 $33.655 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 25 $33.64 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 25 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 45 $33.655 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 75 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 25 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 19 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 60 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 40 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 60 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 58 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $33.64 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $33.64 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $33.64 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $33.64 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $33.64 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 37 $33.64 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 50 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 50 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 38 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 62 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 59 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 41 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 25 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $33.64 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 25 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 50 $33.62 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 50 $33.62 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $33.69 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $33.68 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $33.70 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $33.70 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $33.68 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $33.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $33.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $33.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $33.64 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $33.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $33.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $33.64 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $33.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $33.62 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $33.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $33.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 93 $33.58 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 84 $33.59 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 8 $33.525 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 8 $33.525 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 2 $33.57 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 25 $33.57 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 50 $33.57 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 50 $33.57 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 25 $33.57 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $33.61 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 100 $33.61 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 16 $33.61 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 67 $33.61 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 176 $33.61 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 7 $33.61 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 72 $33.64 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 8 $33.705 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 8 $33.705 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 15 $33.70 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $33.69 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 485 $33.68 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 24 $33.68 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 40 $33.68 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 100 $33.68 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 351 $33.68 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 50 $33.68 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 25 $33.65 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 25 $33.65 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $33.65 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $33.65 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $33.645 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 100 $33.62 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 2 $33.62 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 25 $33.62 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 2 $33.62 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 300 $33.629 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 25 $33.62 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 50 $33.29 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 98 $33.29 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 2 $33.29 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 50 $33.295 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 25 $33.29 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 2 $33.28 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 23 $33.28 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 50 $33.275 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 48 $33.26 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 126 $33.245 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 50 $33.25 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 50 $33.25 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 93 $33.40 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 26 $33.305 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 7 $33.40 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 100 $33.305 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 50 $33.305 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 100 $33.40 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 50 $33.305 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 50 $33.305 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 58 $33.40 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 44 $33.28 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 8 $33.40 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 50 $33.28 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 2 $33.17 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 34 $33.40 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 6 $33.28 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 2 $33.17 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 100 $33.42 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 52 $33.28 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 25 $33.17 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 74 $33.355 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 8 $33.28 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 25 $33.17 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 100 $33.20 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 50 $33.31 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 25 $33.24 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 25 $33.38 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 464 $33.31 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 25 $33.24 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 2,094 $33.40 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 50 $33.31 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 9 $33.21 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 706 $33.40 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 50 $33.315 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 25 $33.21 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 100 $33.19 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 62 $33.17 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $33.31 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $33.17 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 25 $33.24 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 37 $33.17 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 1,158 $33.40 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 50 $33.305 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 25 $33.25 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 90 $33.17 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 300 $33.38 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 50 $33.315 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 25 $33.25 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 100 $33.37 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 50 $33.315 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $33.25 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 25 $33.17 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 50 $33.32 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 25 $33.25 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 50 $33.17 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 1 $33.32 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 50 $33.32 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 25 $33.25 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1,658 $33.20 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 25 $33.25 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 266 $33.20 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 25 $33.34 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 25 $33.32 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 25 $33.25 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 1,076 $33.20 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 25 $33.34 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 230 $33.26 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 50 $33.18 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $33.32 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 100 $33.32 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 25 $33.28 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 50 $33.315 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 25 $33.28 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 100 $33.145 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $33.34 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 500 $33.33 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 25 $33.29 Automatic Execution
 10:48:02 - 10-Jul-26
Unknown* 37 $33.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $33.37 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 50 $33.34 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 25 $33.29 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 37 $33.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 50 $33.34 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 37 $33.085 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $33.13 Ordinary
 09:29:55 - 10-Jul-26
Buy* 50 $33.13 Ordinary
 09:29:55 - 10-Jul-26
Buy* 400 $33.11 Ordinary
 09:26:51 - 10-Jul-26
Buy* 2 $33.10 Ordinary
 09:24:06 - 10-Jul-26
Buy* 65 $33.10 Ordinary
 09:07:05 - 10-Jul-26
Sell* 10 $33.03 Ordinary
 08:54:36 - 10-Jul-26
Buy* 104 $32.93 Ordinary
 08:50:03 - 10-Jul-26
Buy* 38 $32.98 Ordinary
 08:47:14 - 10-Jul-26
Buy* 38 $32.98 Ordinary
 08:47:14 - 10-Jul-26
Sell* 400 $32.99 Ordinary
 08:40:40 - 10-Jul-26
Buy* 133 $32.97 Ordinary
 08:37:41 - 10-Jul-26
Buy* 38 $32.95 Ordinary
 08:37:29 - 10-Jul-26
Buy* 38 $32.95 Ordinary
 08:37:29 - 10-Jul-26
Buy* 38 $32.95 Ordinary
 08:37:29 - 10-Jul-26
Sell* 50 $32.98 Ordinary
 08:35:32 - 10-Jul-26
Sell* 1 $32.98 Ordinary
 08:34:02 - 10-Jul-26
Sell* 1,250 $33.04 Ordinary
 08:33:27 - 10-Jul-26
Buy* 250 $33.04 Ordinary
 08:33:27 - 10-Jul-26
Buy* 38 $33.04 Ordinary
 08:33:02 - 10-Jul-26
Sell* 10 $33.02 Ordinary
 08:31:59 - 10-Jul-26
Sell* 20 $33.04 Ordinary
 08:31:29 - 10-Jul-26
Sell* 50 $33.04 Ordinary
 08:30:44 - 10-Jul-26
Sell* 50 $33.04 Ordinary
 08:30:44 - 10-Jul-26
Sell* 50 $33.05 Ordinary
 08:30:44 - 10-Jul-26
Sell* 50 $33.05 Ordinary
 08:30:44 - 10-Jul-26
Buy* 400 $33.06 Ordinary
 08:30:38 - 10-Jul-26
Buy* 400 $33.05 Ordinary
 08:30:20 - 10-Jul-26
Buy* 300 $33.06 Ordinary
 08:30:08 - 10-Jul-26
Buy* 400 $33.06 Ordinary
 08:30:08 - 10-Jul-26
Buy* 400 $33.05 Ordinary
 08:30:02 - 10-Jul-26
Buy* 400 $33.05 Ordinary
 08:30:02 - 10-Jul-26
Buy* 400 $33.06 Ordinary
 08:30:02 - 10-Jul-26
Buy* 400 $33.06 Ordinary
 08:30:00 - 10-Jul-26
Buy* 300 $33.08 Ordinary
 08:29:58 - 10-Jul-26
Buy* 400 $33.08 Ordinary
 08:29:58 - 10-Jul-26
Buy* 400 $33.08 Ordinary
 08:29:57 - 10-Jul-26
Sell* 10 $33.06 Ordinary
 08:29:53 - 10-Jul-26
Buy* 400 $33.08 Ordinary
 08:29:33 - 10-Jul-26
Buy* 38 $33.03 Ordinary
 08:28:58 - 10-Jul-26
Sell* 1 $33.06 Ordinary
 08:22:55 - 10-Jul-26
Buy* 150 $33.05 Ordinary
 08:20:47 - 10-Jul-26
Buy* 9 $33.05 Ordinary
 08:20:32 - 10-Jul-26
Buy* 14 $33.05 Ordinary
 08:20:32 - 10-Jul-26
Sell* 100 $33.04 Ordinary
 08:20:22 - 10-Jul-26
Sell* 150 $33.12 Ordinary
 08:19:00 - 10-Jul-26
Sell* 100 $33.11 Ordinary
 08:19:00 - 10-Jul-26
Sell* 250 $33.12 Ordinary
 08:19:00 - 10-Jul-26
Sell* 100 $33.10 Ordinary
 08:19:00 - 10-Jul-26
Sell* 50 $33.11 Ordinary
 08:19:00 - 10-Jul-26
Sell* 250 $33.11 Ordinary
 08:19:00 - 10-Jul-26
Sell* 150 $33.11 Ordinary
 08:19:00 - 10-Jul-26
Buy* 200 $33.15 Ordinary
 08:17:40 - 10-Jul-26
Sell* 100 $33.16 Ordinary
 08:14:33 - 10-Jul-26
Sell* 2 $33.43 Ordinary
 08:13:57 - 10-Jul-26
Buy* 148 $33.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 899 $33.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 105 $33.39 Ordinary
 08:13:56 - 10-Jul-26
Buy* 105 $33.38 Ordinary
 08:13:56 - 10-Jul-26
Buy* 76 $33.28 Ordinary
 08:13:53 - 10-Jul-26
Sell* 50 $33.31 Ordinary
 08:13:53 - 10-Jul-26
Buy* 300 $33.275 Ordinary
 08:13:47 - 10-Jul-26
Buy* 300 $33.26 Ordinary
 08:13:47 - 10-Jul-26
Sell* 12 $33.25 Ordinary
 08:13:47 - 10-Jul-26
Sell* 250 $33.25 Ordinary
 08:13:47 - 10-Jul-26
Sell* 38 $33.25 Ordinary
 08:13:47 - 10-Jul-26
Sell* 400 $33.26 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $33.19 Ordinary
 08:13:46 - 10-Jul-26
Sell* 38 $33.05 Ordinary
 08:13:45 - 10-Jul-26
Buy* 1 $33.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 106 $33.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $33.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $33.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $33.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $33.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $32.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $32.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $33.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $32.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $32.94 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 25 $32.95 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 12 $32.95 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $32.95 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $32.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 36 $32.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $32.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 41 $32.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $32.96 Ordinary
 08:13:43 - 10-Jul-26
Sell* 41 $32.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $32.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $32.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 105 $32.96 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $32.95 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $32.95 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $32.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $32.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $32.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 21 $32.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $32.95 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $32.95 Ordinary
 08:13:43 - 10-Jul-26
Sell* 132 $32.95 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $32.95 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $32.95 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $32.95 Ordinary
 08:13:43 - 10-Jul-26
Sell* 41 $32.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 41 $32.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $32.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $32.98 Ordinary
 08:13:43 - 10-Jul-26
Buy* 81 $32.98 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $32.98 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $32.98 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $32.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 41 $32.94 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 9 $32.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $32.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $32.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $32.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $32.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $32.98 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $32.98 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $32.94 Ordinary
 08:13:43 - 10-Jul-26
Sell* 22 $32.96 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $32.96 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $32.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $32.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 400 $32.98 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $32.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $32.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $32.96 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $32.93 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $32.98 Ordinary
 08:13:43 - 10-Jul-26
Buy* 400 $32.98 Ordinary
 08:13:43 - 10-Jul-26
Buy* 400 $32.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $32.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $32.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 292 $32.78 Ordinary
 08:10:14 - 10-Jul-26
Buy* 58 $32.78 Ordinary
 08:10:14 - 10-Jul-26
Buy* 450 $32.78 Ordinary
 08:10:14 - 10-Jul-26
Buy* 105 $32.75 Ordinary
 08:09:37 - 10-Jul-26
Sell* 3 $32.74 Ordinary
 08:09:37 - 10-Jul-26
Buy* 1 $32.75 Ordinary
 08:09:37 - 10-Jul-26
Buy* 3 $32.75 Ordinary
 08:09:37 - 10-Jul-26
Sell* 1 $32.74 Ordinary
 08:09:37 - 10-Jul-26
Buy* 50 $32.75 Ordinary
 08:09:37 - 10-Jul-26
Buy* 100 $32.64 Ordinary
 08:07:57 - 10-Jul-26
Sell* 800 $32.66 Ordinary
 08:02:32 - 10-Jul-26
Sell* 30 $32.70 Ordinary
 08:02:03 - 10-Jul-26
Sell* 40 $32.72 Ordinary
 08:01:54 - 10-Jul-26
Sell* 1 $32.61 Ordinary
 07:56:46 - 10-Jul-26
Sell* 45 $32.64 Ordinary
 07:54:31 - 10-Jul-26
Sell* 25 $32.67 Ordinary
 07:52:15 - 10-Jul-26
Buy* 80 $32.71 Ordinary
 07:51:06 - 10-Jul-26
Sell* 50 $32.73 Ordinary
 07:37:03 - 10-Jul-26
Sell* 1 $32.69 Ordinary
 07:34:24 - 10-Jul-26
Sell* 2 $32.70 Ordinary
 07:34:12 - 10-Jul-26
Sell* 1 $32.76 Ordinary
 07:30:04 - 10-Jul-26
Buy* 47 $32.80 Ordinary
 07:29:22 - 10-Jul-26
Buy* 52 $32.80 Ordinary
 07:29:22 - 10-Jul-26
Buy* 34 $32.80 Ordinary
 07:29:22 - 10-Jul-26
Buy* 17 $32.80 Ordinary
 07:29:22 - 10-Jul-26
Sell* 1 $32.80 Ordinary
 07:25:44 - 10-Jul-26
Sell* 1 $32.80 Ordinary
 07:25:44 - 10-Jul-26
Sell* 10 $32.81 Ordinary
 07:25:42 - 10-Jul-26
Sell* 1 $32.83 Ordinary
 07:25:42 - 10-Jul-26
Sell* 4 $32.90 Ordinary
 07:25:30 - 10-Jul-26
Buy* 1 $32.89 Ordinary
 07:23:03 - 10-Jul-26
Buy* 3 $32.90 Ordinary
 07:16:26 - 10-Jul-26
Sell* 1 $32.87 Ordinary
 07:12:07 - 10-Jul-26
Sell* 150 $32.93 Ordinary
 07:06:39 - 10-Jul-26
Buy* 4 $32.90 Ordinary
 07:03:02 - 10-Jul-26
Sell* 400 $32.89 Ordinary
 07:00:52 - 10-Jul-26
Sell* 50 $32.89 Ordinary
 06:59:21 - 10-Jul-26
Sell* 80 $32.90 Ordinary
 06:59:21 - 10-Jul-26
Sell* 80 $32.94 Ordinary
 06:45:57 - 10-Jul-26
Sell* 158 $32.98 Ordinary
 06:45:39 - 10-Jul-26
Sell* 832 $32.98 Ordinary
 06:45:39 - 10-Jul-26
Sell* 200 $33.05 Ordinary
 06:14:59 - 10-Jul-26
Sell* 400 $33.01 Ordinary
 06:08:50 - 10-Jul-26
Sell* 130 $33.10 Ordinary
 06:01:40 - 10-Jul-26
Buy* 40 $33.14 Ordinary
 05:56:50 - 10-Jul-26
Buy* 50 $33.16 Ordinary
 05:38:39 - 10-Jul-26
Buy* 50 $33.16 Ordinary
 05:38:39 - 10-Jul-26
Sell* 130 $33.14 Ordinary
 05:35:25 - 10-Jul-26
Buy* 130 $33.28 Ordinary
 05:27:12 - 10-Jul-26
Buy* 84 $33.24 Ordinary
 05:15:50 - 10-Jul-26
Buy* 84 $33.24 Ordinary
 05:15:50 - 10-Jul-26
Buy* 16 $33.24 Ordinary
 05:15:50 - 10-Jul-26
Sell* 1,000 $33.01 Ordinary
 04:53:01 - 10-Jul-26
Sell* 130 $33.12 Ordinary
 04:49:34 - 10-Jul-26
Sell* 100 $33.00 Ordinary
 04:40:06 - 10-Jul-26
Sell* 400 $33.34 Ordinary
 04:16:02 - 10-Jul-26
Sell* 400 $33.35 Ordinary
 04:16:00 - 10-Jul-26
Buy* 130 $33.49 Ordinary
 04:11:17 - 10-Jul-26
Buy* 2 $33.52 Ordinary
 04:08:51 - 10-Jul-26
Buy* 52 $33.50 Ordinary
 04:02:20 - 10-Jul-26
Buy* 50 $33.48 Ordinary
 04:02:20 - 10-Jul-26
Sell* 250 $33.48 Ordinary
 04:02:20 - 10-Jul-26
Sell* 200 $33.48 Ordinary
 04:02:20 - 10-Jul-26
Buy* 1 $33.52 Ordinary
 04:02:12 - 10-Jul-26
Buy* 47 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 2 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 3 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 8 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 25 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 100 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 92 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 7 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 1 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 11 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 6 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 8 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 7 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 2 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 4 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 29 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 8 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 15 $33.50 Ordinary
 04:01:59 - 10-Jul-26
Buy* 100 $33.45 Ordinary
 04:01:50 - 10-Jul-26
Buy* 25 $33.29 Ordinary
 04:01:03 - 10-Jul-26
Sell* 100 $32.88 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84