| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,100 | $6.20 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1,100 | $6.20 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1,100 | $6.20 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 4,100 | $6.20 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1,100 | $6.20 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1,000 | $6.20 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 300 | $6.20 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 1,000 | $6.20 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 2,000 | $6.20 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 3,100 | $6.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 1,100 | $6.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 1,100 | $6.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 2,200 | $6.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 1,300 | $6.20 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 317 | $6.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 183 | $6.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 68 | $6.195 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 200 | $6.19 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 328 | $6.19 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 1,300 | $6.19 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 1,200 | $6.19 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 4,500 | $6.215 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 1,000 | $6.22 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 300 | $6.22 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 90 | $6.22 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 90 | $6.22 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1,200 | $6.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1,200 | $6.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 300 | $6.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1,300 | $6.22 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1,500 | $6.22 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 4,000 | $6.22 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 90 | $6.22 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 475 | $6.22 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1,300 | $6.22 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 3,000 | $6.22 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 2 | $6.22 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $6.22 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1,000 | $6.22 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $6.22 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 448 | $6.22 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1,100 | $6.19 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 25 | $6.19 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 25 | $6.19 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 800 | $6.19 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 191 | $6.19 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1,200 | $6.18 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 9,300 | $6.18 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 90 | $6.18 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1,200 | $6.18 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 381 | $6.18 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10,300 | $6.18 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 90 | $6.18 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 30 | $6.18 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 7,000 | $6.18 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 381 | $6.18 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1,100 | $6.18 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 3,500 | $6.18 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1,100 | $6.18 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 300 | $6.18 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 500 | $6.18 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 9,800 | $6.18 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 364 | $6.18 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 500 | $6.18 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 500 | $6.18 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $6.18 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1,200 | $6.18 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 900 | $6.17 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3,310 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,200 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,000 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 700 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4,000 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1,100 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 600 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 500 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 300 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1,600 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 600 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 500 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 300 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1,600 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 600 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 500 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 300 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1,600 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 600 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 500 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 2,500 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 3,000 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 3,000 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,100 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3,000 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3,000 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,400 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,600 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 600 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,000 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,300 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 700 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3,000 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 800 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,200 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,000 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3,000 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2,000 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2,000 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2,000 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3,300 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,200 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2,000 | $6.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,000 | $6.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,000 | $6.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1,550 | $6.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 250 | $6.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $6.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 250 | $6.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 250 | $6.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 238 | $6.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1,200 | $6.14 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1,300 | $6.14 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 800 | $6.13 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 300 | $6.13 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 1,965 | $6.00 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 3,535 | $6.00 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 3,000 | $6.00 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 4,000 | $6.00 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 400 | $6.00 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 300 | $6.00 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 400 | $6.00 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 400 | $6.00 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 500 | $6.00 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 500 | $6.00 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 600 | $6.00 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 600 | $6.00 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 300 | $6.00 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 1,300 | $6.00 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 800 | $6.00 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1,100 | $6.00 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 400 | $6.00 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 300 | $6.00 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 1,800 | $6.00 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 472 | $6.00 | Automatic Execution |
12:55:29 - 21-May-26 |
| Unknown* | 2 | $5.995 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 1,100 | $5.99 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 5 | $5.99 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 50 | $5.99 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 4,534 | $5.98 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 186 | $5.98 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 780 | $5.98 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1,500 | $5.98 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1,100 | $5.98 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 4,100 | $5.98 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1,500 | $5.98 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1,200 | $5.98 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 400 | $5.98 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 356 | $5.98 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 2,200 | $5.98 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 2,800 | $5.98 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 1,300 | $5.98 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 1,700 | $5.98 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 1,000 | $5.98 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 2,900 | $5.98 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 1,500 | $5.98 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 3,800 | $5.98 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 1,300 | $5.98 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 1,000 | $5.98 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 200 | $5.99 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 400 | $5.99 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 800 | $5.99 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1,300 | $5.99 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 10 | $5.995 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 3,370 | $5.99 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2,030 | $5.99 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1,012 | $5.99 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 142 | $5.99 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 3,800 | $5.99 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 1,200 | $5.99 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 188 | $5.99 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 1,300 | $5.99 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 2,430 | $5.99 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 102 | $5.99 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1,300 | $5.99 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1,139 | $5.99 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 194 | $5.99 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 503 | $5.99 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 2,570 | $5.99 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1,087 | $5.99 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 13 | $5.99 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1,964 | $5.99 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1,100 | $5.99 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 98 | $5.99 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 200 | $5.995 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 25 | $5.98 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 350 | $5.975 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 200 | $5.975 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 400 | $5.98 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 4,700 | $5.98 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 301 | $5.98 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 1,300 | $5.98 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 3,500 | $5.98 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1,300 | $5.98 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1,300 | $5.98 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 718 | $5.97 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 482 | $5.97 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 1,200 | $5.97 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 5 | $5.97 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 30 | $5.97 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 50 | $5.97 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 5 | $5.97 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 506 | $5.97 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 26 | $5.98 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 1,100 | $5.98 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1,200 | $5.98 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1,040 | $5.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 459 | $5.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 1,500 | $5.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 1,200 | $5.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 2,709 | $5.98 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 354 | $5.98 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 1,791 | $5.98 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 1,200 | $5.98 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 399 | $5.98 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 1,200 | $5.98 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 3,046 | $5.98 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 601 | $5.98 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 599 | $5.98 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 1,200 | $5.98 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 188 | $5.98 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 400 | $5.98 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 1,200 | $5.98 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 4,500 | $5.98 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1,200 | $5.98 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 3,400 | $5.98 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 1,000 | $5.98 | Automatic Execution |
12:21:15 - 21-May-26 |
| Unknown* | 1,322 | $5.98 | Automatic Execution |
12:21:15 - 21-May-26 |
| Unknown* | 478 | $5.98 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 4,500 | $5.98 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 1,500 | $5.98 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 15 | $5.98 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 30 | $5.98 | Automatic Execution |
12:21:03 - 21-May-26 |
| Unknown* | 1,100 | $5.98 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 865 | $5.98 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 476 | $5.98 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1,100 | $5.98 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 300 | $5.98 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1,200 | $5.98 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 500 | $5.98 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 400 | $5.98 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 1,300 | $5.98 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1,300 | $5.98 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 518 | $5.98 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1,100 | $5.98 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 90 | $5.98 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 25 | $5.98 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 4,800 | $5.97 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 756 | $5.97 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 544 | $5.97 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 1,200 | $5.97 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 2,797 | $5.97 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 803 | $5.97 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 1,300 | $5.97 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 5,000 | $5.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1,000 | $5.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4,800 | $5.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 424 | $5.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3,600 | $5.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1,300 | $5.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2,600 | $5.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1,300 | $5.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2,576 | $5.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1,824 | $5.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1,300 | $5.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2,576 | $5.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 6,200 | $5.975 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 90 | $5.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 600 | $5.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 400 | $5.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 1,000 | $5.975 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1,200 | $5.93 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 108 | $5.93 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 3,900 | $5.92 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 200 | $5.92 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1,504 | $5.92 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1,200 | $5.92 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1,200 | $5.92 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 2,496 | $5.92 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1,400 | $5.92 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1,400 | $5.92 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 2,299 | $5.92 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1,300 | $5.92 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 1,000 | $5.92 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 2,057 | $5.92 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 2,300 | $5.92 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 233 | $5.92 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 3,043 | $5.92 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 24 | $5.92 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1,200 | $5.92 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1,500 | $5.92 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1,200 | $5.92 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 295 | $5.93 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 3,400 | $5.93 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 1,170 | $5.93 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3,926 | $5.93 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 674 | $5.93 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1,175 | $5.93 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 30 | $5.93 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 25 | $5.93 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 1,200 | $5.93 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 1,000 | $5.93 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1,200 | $5.93 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 12 | $5.93 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 1,200 | $5.93 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 1,100 | $5.93 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 4,400 | $5.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 288 | $5.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 198 | $5.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 714 | $5.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 3,300 | $5.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 857 | $5.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 343 | $5.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 1,200 | $5.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 138 | $5.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 1,100 | $5.94 | Automatic Execution |
11:48:29 - 21-May-26 |
| Unknown* | 10 | $5.945 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 10 | $5.949 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 1,900 | $5.94 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 473 | $5.94 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 5,000 | $5.94 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 1,000 | $5.94 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 500 | $5.94 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 600 | $5.94 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 111 | $5.94 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 100 | $5.939 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 200 | $5.935 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 200 | $5.935 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 1 | $5.93 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 25 | $5.93 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 10 | $5.93 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 400 | $5.94 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 1,200 | $5.94 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 3,339 | $5.94 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 61 | $5.94 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1,200 | $5.94 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 3,500 | $5.89 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 285 | $5.94 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 1,300 | $5.89 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 20 | $5.94 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 1,300 | $5.89 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1,200 | $5.94 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 700 | $5.89 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 65 | $5.94 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1,200 | $5.89 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 1,200 | $5.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 4,700 | $5.89 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 852 | $5.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1,043 | $5.89 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 348 | $5.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 257 | $5.89 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 400 | $5.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 300 | $5.93 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 231 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 900 | $5.93 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 200 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 1,500 | $5.93 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 1,200 | $5.93 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 500 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 900 | $5.93 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 224 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 1,200 | $5.92 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 276 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 3,400 | $5.92 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 142 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 1,300 | $5.92 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1,300 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 20 | $5.92 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1,300 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 1,200 | $5.92 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1,785 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 4,500 | $5.92 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 1,100 | $5.92 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1,300 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 300 | $5.92 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1,300 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 1,000 | $5.92 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1,671 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 2,000 | $5.92 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 288 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 5,000 | $5.92 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 715 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 1,198 | $5.92 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 90 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 900 | $5.92 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1,200 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 902 | $5.92 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 258 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 70 | $5.92 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 400 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 1 | $5.92 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 541 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 489 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 79 | $5.93 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1,100 | $5.89 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 41 | $5.93 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 25 | $5.89 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 12 | $5.93 | Automatic Execution |
10:48:35 - 21-May-26 |
| Unknown* | 25 | $5.89 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 1,200 | $5.93 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 23 | $5.89 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 2,500 | $5.93 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 2 | $5.89 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 900 | $5.93 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 1,200 | $5.93 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 4,500 | $5.93 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
11:19:56 - 21-May-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 25 | $5.90 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 1,200 | $5.93 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 400 | $5.91 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 912 | $5.93 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 1,200 | $5.91 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 274 | $5.93 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 1,200 | $5.91 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 2,937 | $5.93 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 2,004 | $5.93 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 600 | $5.91 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 900 | $5.93 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1,500 | $5.91 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 1,596 | $5.93 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1,000 | $5.91 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 1,200 | $5.93 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 1,200 | $5.91 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 463 | $5.93 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 1,811 | $5.915 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 437 | $5.93 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 89 | $5.915 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 547 | $5.93 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 111 | $5.915 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 214 | $5.93 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 1,500 | $5.91 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 214 | $5.93 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 88 | $5.91 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 214 | $5.93 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 12 | $5.91 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 2 | $5.93 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 189 | $5.91 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 2 | $5.93 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 11 | $5.91 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 2,145 | $5.93 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 1,900 | $5.905 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 355 | $5.93 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 1,900 | $5.905 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 50 | $5.93 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 400 | $5.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 3,200 | $5.94 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 79 | $5.94 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 4,300 | $5.94 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 1,001 | $5.94 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 422 | $5.91 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 99 | $5.94 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 266 | $5.91 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 700 | $5.94 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 258 | $5.91 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 600 | $5.95 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 2,812 | $5.91 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 1,200 | $5.95 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 1,200 | $5.91 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 900 | $5.95 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1,200 | $5.91 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 155 | $5.95 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 3,142 | $5.91 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 245 | $5.95 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1,200 | $5.91 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 1,700 | $5.95 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 200 | $5.91 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 1,200 | $5.95 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 618 | $5.91 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 1,300 | $5.95 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 305 | $5.94 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 3,018 | $5.91 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 1,000 | $5.95 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 1,600 | $5.93 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 382 | $5.91 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 214 | $5.93 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 95 | $5.91 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 557 | $5.95 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 4,600 | $5.91 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 1,200 | $5.95 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 28 | $5.93 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 57 | $5.91 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 1,300 | $5.95 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 243 | $5.93 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 382 | $5.91 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 1,200 | $5.95 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 50 | $5.925 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 382 | $5.91 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 1,100 | $5.95 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 761 | $5.91 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 1,700 | $5.91 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1,200 | $5.95 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 275 | $5.905 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 1,000 | $5.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1,100 | $5.95 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 10 | $5.905 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 1,000 | $5.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1,700 | $5.95 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 14 | $5.905 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 233 | $5.89 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1,200 | $5.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1,300 | $5.90 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 14 | $5.89 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 3,300 | $5.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1,300 | $5.90 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 16 | $5.89 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1,200 | $5.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 300 | $5.90 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 300 | $5.89 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 697 | $5.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 90 | $5.90 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 1,000 | $5.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 403 | $5.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 400 | $5.90 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 1,000 | $5.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 600 | $5.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 33 | $5.90 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1,970 | $5.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4,400 | $5.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1,200 | $5.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1,000 | $5.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 761 | $5.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 500 | $5.90 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 439 | $5.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 500 | $5.90 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 90 | $5.89 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 283 | $5.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 2,100 | $5.91 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1,200 | $5.90 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 17 | $5.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1,600 | $5.91 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1,100 | $5.90 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1,200 | $5.90 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1,264 | $5.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 853 | $5.925 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 781 | $5.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 119 | $5.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 500 | $5.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1,200 | $5.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4,520 | $5.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1,000 | $5.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $5.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 280 | $5.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 231 | $5.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 559 | $5.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 300 | $5.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 500 | $5.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 120 | $5.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $5.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 500 | $5.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 78 | $5.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 222 | $5.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 124 | $5.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 658 | $5.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 18 | $5.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1,000 | $5.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1,000 | $5.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 1,145 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 1,800 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 1,200 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 3,000 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2,800 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 600 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 300 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2,500 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2,800 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2,800 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 155 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 600 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 500 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2,500 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 3,000 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 3,000 | $5.89 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 5,200 | $5.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4,000 | $5.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 15,000 | $5.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 800 | $5.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,000 | $5.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,000 | $5.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,000 | $5.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 24,400 | $5.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16,000 | $5.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 500 | $5.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,000 | $5.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,000 | $5.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 27,000 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,000 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 6,800 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,400 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,200 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 800 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 800 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 700 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 400 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 300 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 19 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 72 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 609 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,137 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 63 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,000 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 4,000 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 18,900 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 6,000 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 237 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 72 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 491 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 2 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 16 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 72 | $5.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 442 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 242 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 516 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12,200 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,000 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 800 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 900 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,400 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,100 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 800 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 700 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 700 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 400 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,000 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $5.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1,000 | $5.85 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 5,200 | $5.85 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 900 | $5.85 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 753 | $5.85 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 153 | $5.85 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 300 | $5.85 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 900 | $5.85 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 27,600 | $5.85 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1,000 | $5.85 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 600 | $5.85 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 6,840 | $5.85 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 881 | $5.85 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 4,104 | $5.85 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 996 | $5.85 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 700 | $5.85 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 2,919 | $5.85 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 900 | $5.85 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 900 | $5.85 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1,100 | $5.85 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 200 | $5.85 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 900 | $5.85 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1,800 | $5.85 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1,100 | $5.85 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1,000 | $5.85 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 20 | $5.85 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 8 | $5.85 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 900 | $5.85 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 500 | $5.85 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 10 | $5.85 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 3,751 | $5.85 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 900 | $5.85 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 4,300 | $5.85 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1,100 | $5.85 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 174 | $5.85 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 13 | $5.85 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1,200 | $5.85 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 1,000 | $5.845 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 4,300 | $5.845 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 1,500 | $5.845 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 3,800 | $5.845 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 4,684 | $5.845 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 1,453 | $5.845 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 1,400 | $5.845 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 100 | $5.845 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 543 | $5.85 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 20 | $5.84 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1,100 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,100 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,100 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,100 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,100 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,100 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,100 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,000 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,100 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,100 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,000 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 150 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,100 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 179 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,221 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 110 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 585 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,600 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 800 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 184 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 784 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2,200 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 800 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,100 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,100 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 500 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2,716 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 800 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,200 | $5.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 170 | $5.845 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 27 | $5.85 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 1,716 | $5.845 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 3,000 | $5.845 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 6,484 | $5.845 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1,160 | $5.85 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1,000 | $5.85 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 2,300 | $5.85 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 400 | $5.845 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 2,000 | $5.845 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 1,300 | $5.845 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 3,500 | $5.845 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 1,000 | $5.845 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 1,000 | $5.845 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1,648 | $5.85 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 5,300 | $5.85 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1,000 | $5.85 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 500 | $5.85 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 400 | $5.845 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 1,300 | $5.845 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 326 | $5.845 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 3,000 | $5.845 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 5 | $5.83 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 2 | $5.835 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 400 | $5.84 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 287 | $5.84 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 300 | $5.84 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 700 | $5.84 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 420 | $5.84 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $5.84 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 62 | $5.84 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 80 | $5.84 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 12 | $5.84 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 44 | $5.84 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 600 | $5.84 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 500 | $5.84 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1,000 | $5.84 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 2,500 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4,947 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5,000 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4,053 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 500 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 300 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 147 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 53 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 500 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 646 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 2,500 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 300 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 500 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 300 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 647 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 500 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 53 | $5.84 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 22 | $5.845 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $5.85 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 2,300 | $5.86 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 30 | $5.86 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 34 | $5.86 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 720 | $5.86 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 280 | $5.86 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 2 | $5.869 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 202 | $5.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4,999 | $5.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 300 | $5.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 300 | $5.87 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 300 | $5.87 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 55 | $5.869 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 300 | $5.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1,000 | $5.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1,000 | $5.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $5.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1,010 | $5.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 990 | $5.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $5.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 290 | $5.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $5.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2,000 | $5.86 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $5.869 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $5.869 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $5.85 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 500 | $5.84 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 135 | $5.84 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 1,500 | $5.84 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 200 | $5.84 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 300 | $5.84 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 1,700 | $5.84 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 1,000 | $5.84 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 95 | $5.84 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 2 | $5.84 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 300 | $5.85 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 88 | $5.85 | Ordinary |
09:29:22 - 21-May-26 |
| Unknown* | 150 | $5.855 | Ordinary |
09:29:20 - 21-May-26 |
| Unknown* | 20 | $5.855 | Ordinary |
09:28:56 - 21-May-26 |
| Unknown* | 38 | $5.855 | Ordinary |
09:28:52 - 21-May-26 |
| Buy* | 3 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 6 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 365 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 1 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 50 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 578 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 190 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 310 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 1,422 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 310 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 350 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 50 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 100 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 500 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 5 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 1,123 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 60 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 2,264 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 816 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 500 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 474 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 5 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 900 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
09:28:31 - 21-May-26 |
| Unknown* | 100 | $5.855 | Ordinary |
09:28:27 - 21-May-26 |
| Unknown* | 100 | $5.855 | Ordinary |
09:28:27 - 21-May-26 |
| Unknown* | 200 | $5.855 | Ordinary |
09:28:27 - 21-May-26 |
| Unknown* | 200 | $5.855 | Ordinary |
09:28:27 - 21-May-26 |
| Unknown* | 100 | $5.855 | Ordinary |
09:28:27 - 21-May-26 |
| Unknown* | 100 | $5.855 | Ordinary |
09:28:27 - 21-May-26 |
| Sell* | 300 | $5.86 | Ordinary |
09:27:49 - 21-May-26 |
| Sell* | 436 | $5.86 | Ordinary |
09:27:49 - 21-May-26 |
| Sell* | 1,000 | $5.86 | Ordinary |
09:27:49 - 21-May-26 |
| Sell* | 1,000 | $5.86 | Ordinary |
09:27:41 - 21-May-26 |
| Sell* | 300 | $5.86 | Ordinary |
09:27:41 - 21-May-26 |
| Buy* | 500 | $5.86 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 133 | $5.86 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 900 | $5.86 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 300 | $5.86 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 176 | $5.86 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 127 | $5.86 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 300 | $5.86 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 127 | $5.86 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 1,000 | $5.86 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 1,000 | $5.869 | Ordinary |
09:27:02 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
09:26:41 - 21-May-26 |
| Sell* | 38 | $5.86 | Ordinary |
09:26:12 - 21-May-26 |
| Sell* | 40 | $5.86 | Ordinary |
09:26:10 - 21-May-26 |
| Unknown* | 700 | $5.86 | Ordinary |
09:26:04 - 21-May-26 |
| Unknown* | 300 | $5.86 | Ordinary |
09:26:04 - 21-May-26 |
| Sell* | 1,000 | $5.86 | Ordinary |
09:25:47 - 21-May-26 |
| Sell* | 300 | $5.86 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
09:25:26 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
09:25:26 - 21-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 101 | $5.86 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 899 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 241 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 200 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 510 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 490 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 10 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1,707 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 499 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 500 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 1,000 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 2,659 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 1 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 13 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 200 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 1 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 3,126 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 474 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 11 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 2 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 200 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 333 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 25 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 25 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 10 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 5 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 300 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 100 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1,000 | $5.86 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 1,500 | $5.87 | Ordinary |
09:24:17 - 21-May-26 |
| Unknown* | 200 | $5.87 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 1,000 | $5.87 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 300 | $5.87 | Ordinary |
09:24:17 - 21-May-26 |
| Unknown* | 1 | $5.88 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 474 | $5.88 | Ordinary |
09:23:44 - 21-May-26 |
| Unknown* | 474 | $5.88 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 3,000 | $5.88 | Ordinary |
09:23:19 - 21-May-26 |
| Unknown* | 474 | $5.88 | Ordinary |
09:23:19 - 21-May-26 |
| Unknown* | 900 | $5.88 | Ordinary |
09:23:19 - 21-May-26 |
| Unknown* | 474 | $5.88 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 300 | $5.88 | Ordinary |
09:23:15 - 21-May-26 |
| Unknown* | 500 | $5.88 | Ordinary |
09:23:15 - 21-May-26 |
| Unknown* | 174 | $5.88 | Ordinary |
09:23:15 - 21-May-26 |
| Unknown* | 300 | $5.88 | Ordinary |
09:23:15 - 21-May-26 |
| Unknown* | 900 | $5.88 | Ordinary |
09:23:15 - 21-May-26 |
| Unknown* | 474 | $5.88 | Ordinary |
09:23:15 - 21-May-26 |
| Sell* | 496 | $5.88 | Ordinary |
09:23:07 - 21-May-26 |
| Sell* | 4 | $5.88 | Ordinary |
09:23:07 - 21-May-26 |
| Unknown* | 3,000 | $5.88 | Ordinary |
09:23:07 - 21-May-26 |
| Unknown* | 500 | $5.88 | Ordinary |
09:23:07 - 21-May-26 |
| Unknown* | 474 | $5.88 | Ordinary |
09:23:07 - 21-May-26 |
| Buy* | 500 | $5.88 | Ordinary |
09:23:07 - 21-May-26 |
| Buy* | 474 | $5.88 | Ordinary |
09:23:07 - 21-May-26 |
| Sell* | 100 | $5.88 | Ordinary |
09:23:03 - 21-May-26 |
| Unknown* | 900 | $5.88 | Ordinary |
09:23:03 - 21-May-26 |
| Unknown* | 474 | $5.88 | Ordinary |
09:23:03 - 21-May-26 |
| Sell* | 400 | $5.88 | Ordinary |
09:22:57 - 21-May-26 |
| Buy* | 600 | $5.88 | Ordinary |
09:22:56 - 21-May-26 |
| Buy* | 500 | $5.88 | Ordinary |
09:22:56 - 21-May-26 |
| Buy* | 474 | $5.88 | Ordinary |
09:22:56 - 21-May-26 |
| Buy* | 500 | $5.88 | Ordinary |
09:22:56 - 21-May-26 |
| Buy* | 474 | $5.88 | Ordinary |
09:22:56 - 21-May-26 |
| Unknown* | 474 | $5.88 | Ordinary |
09:21:50 - 21-May-26 |
| Unknown* | 50 | $5.88 | Ordinary |
09:21:48 - 21-May-26 |
| Unknown* | 200 | $5.88 | Ordinary |
09:21:46 - 21-May-26 |
| Unknown* | 300 | $5.88 | Ordinary |
09:21:46 - 21-May-26 |
| Unknown* | 100 | $5.875 | Ordinary |
09:21:35 - 21-May-26 |
| Unknown* | 200 | $5.875 | Ordinary |
09:21:33 - 21-May-26 |
| Unknown* | 100 | $5.875 | Ordinary |
09:21:33 - 21-May-26 |
| Unknown* | 200 | $5.875 | Ordinary |
09:21:33 - 21-May-26 |
| Unknown* | 300 | $5.875 | Ordinary |
09:21:33 - 21-May-26 |
| Sell* | 1,000 | $5.87 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 300 | $5.87 | Ordinary |
09:21:16 - 21-May-26 |
| Unknown* | 200 | $5.875 | Ordinary |
09:21:16 - 21-May-26 |
| Unknown* | 1,600 | $5.875 | Ordinary |
09:21:16 - 21-May-26 |
| Unknown* | 1,400 | $5.875 | Ordinary |
09:21:16 - 21-May-26 |
| Unknown* | 500 | $5.87 | Ordinary |
09:21:16 - 21-May-26 |
| Unknown* | 50 | $5.87 | Ordinary |
09:21:16 - 21-May-26 |
| Unknown* | 10 | $5.87 | Ordinary |
09:21:16 - 21-May-26 |
| Buy* | 490 | $5.88 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 1,000 | $5.88 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 500 | $5.88 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 10 | $5.88 | Ordinary |
09:21:01 - 21-May-26 |
| Unknown* | 1,500 | $5.88 | Ordinary |
09:19:57 - 21-May-26 |
| Unknown* | 500 | $5.87 | Ordinary |
09:19:41 - 21-May-26 |
| Unknown* | 1,000 | $5.87 | Ordinary |
09:19:40 - 21-May-26 |
| Unknown* | 500 | $5.87 | Ordinary |
09:19:40 - 21-May-26 |
| Unknown* | 474 | $5.87 | Ordinary |
09:19:25 - 21-May-26 |
| Buy* | 180 | $5.88 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 100 | $5.88 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 100 | $5.88 | Ordinary |
09:18:54 - 21-May-26 |
| Buy* | 326 | $5.88 | Ordinary |
09:18:54 - 21-May-26 |
| Unknown* | 474 | $5.88 | Ordinary |
09:18:54 - 21-May-26 |
| Unknown* | 1,000 | $5.88 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 10 | $5.869 | Ordinary |
09:15:56 - 21-May-26 |
| Unknown* | 2 | $5.87 | Ordinary |
09:15:28 - 21-May-26 |
| Unknown* | 100 | $5.87 | Ordinary |
09:15:27 - 21-May-26 |
| Unknown* | 300 | $5.87 | Ordinary |
09:15:27 - 21-May-26 |
| Unknown* | 5 | $5.87 | Ordinary |
09:15:27 - 21-May-26 |
| Unknown* | 100 | $5.87 | Ordinary |
09:15:27 - 21-May-26 |
| Sell* | 1,000 | $5.87 | Ordinary |
09:15:27 - 21-May-26 |
| Unknown* | 300 | $5.87 | Ordinary |
09:13:54 - 21-May-26 |
| Unknown* | 5 | $5.87 | Ordinary |
09:13:54 - 21-May-26 |
| Unknown* | 1,000 | $5.87 | Ordinary |
09:13:54 - 21-May-26 |
| Unknown* | 5 | $5.87 | Ordinary |
09:13:54 - 21-May-26 |
| Unknown* | 500 | $5.87 | Ordinary |
09:13:54 - 21-May-26 |
| Unknown* | 1 | $5.87 | Ordinary |
09:13:54 - 21-May-26 |
| Unknown* | 34 | $5.87 | Ordinary |
09:13:54 - 21-May-26 |
| Unknown* | 5 | $5.87 | Ordinary |
09:13:54 - 21-May-26 |
| Unknown* | 100 | $5.87 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 1 | $5.87 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 10 | $5.87 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 500 | $5.87 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 300 | $5.87 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 1,000 | $5.87 | Ordinary |
09:13:54 - 21-May-26 |
| Unknown* | 474 | $5.89 | Ordinary |
09:13:37 - 21-May-26 |
| Unknown* | 20 | $5.89 | Ordinary |
09:13:18 - 21-May-26 |
| Unknown* | 750 | $5.88 | Ordinary |
09:11:55 - 21-May-26 |
| Unknown* | 317 | $5.88 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 1,000 | $5.88 | Ordinary |
09:11:50 - 21-May-26 |
| Sell* | 300 | $5.88 | Ordinary |
09:11:50 - 21-May-26 |
| Buy* | 31 | $5.88 | Ordinary |
09:11:42 - 21-May-26 |
| Buy* | 10 | $5.88 | Ordinary |
09:11:39 - 21-May-26 |
| Buy* | 400 | $5.88 | Ordinary |
09:11:38 - 21-May-26 |
| Buy* | 400 | $5.88 | Ordinary |
09:11:38 - 21-May-26 |
| Buy* | 800 | $5.88 | Ordinary |
09:11:38 - 21-May-26 |
| Buy* | 400 | $5.88 | Ordinary |
09:11:38 - 21-May-26 |
| Unknown* | 5 | $5.88 | Ordinary |
09:11:37 - 21-May-26 |
| Unknown* | 15 | $5.88 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 700 | $5.88 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 100 | $5.88 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 1 | $5.88 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 900 | $5.88 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 100 | $5.88 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 1 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 71 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 8 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 1,000 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 200 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 508 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 25 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 31 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 10 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 1,664 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 855 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 1,000 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 788 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 481 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 65 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 112 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 100 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 1 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 44 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 956 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 200 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 1,000 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 10 | $5.89 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 800 | $5.90 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 2 | $5.90 | Ordinary |
09:10:11 - 21-May-26 |
| Buy* | 50 | $5.90 | Ordinary |
09:10:10 - 21-May-26 |
| Buy* | 60 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 169 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 100 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 50 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 50 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 337 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 774 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 200 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 2 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 26 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 174 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 400 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 330 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 500 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 1,370 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 100 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 1 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 300 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 100 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 200 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 100 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 300 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 100 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 100 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 26 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 174 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 326 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 174 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 300 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 300 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 300 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 126 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 474 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 526 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 474 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 200 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 3 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 1,000 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 1,300 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 1,300 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 200 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 235 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 65 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 400 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 10 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 100 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 5 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 20 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 200 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 334 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 566 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 50 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 100 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 5 | $5.90 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 1,700 | $5.91 | Ordinary |
09:10:01 - 21-May-26 |
| Sell* | 300 | $5.91 | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 900 | $5.91 | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 300 | $5.91 | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 1,100 | $5.91 | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 74 | $5.91 | Ordinary |
09:09:45 - 21-May-26 |
| Unknown* | 400 | $5.91 | Ordinary |
09:09:45 - 21-May-26 |
| Buy* | 800 | $5.91 | Ordinary |
09:09:45 - 21-May-26 |
| Buy* | 474 | $5.91 | Ordinary |
09:09:45 - 21-May-26 |
| Buy* | 900 | $5.91 | Ordinary |
09:09:45 - 21-May-26 |
| Buy* | 721 | $5.91 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 100 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 709 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 291 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 1 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 100 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 5 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 5 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 20 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 300 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 30 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 250 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 5 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 2,500 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 5 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 500 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 5 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 200 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1,000 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 2 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 90 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 2 | $5.91 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 2 | $5.92 | Ordinary |
09:08:45 - 21-May-26 |
| Unknown* | 1,500 | $5.92 | Ordinary |
09:08:44 - 21-May-26 |
| Unknown* | 100 | $5.92 | Ordinary |
09:08:44 - 21-May-26 |
| Unknown* | 700 | $5.92 | Ordinary |
09:08:44 - 21-May-26 |
| Unknown* | 1,000 | $5.92 | Ordinary |
09:08:44 - 21-May-26 |
| Unknown* | 421 | $5.92 | Ordinary |
09:08:44 - 21-May-26 |
| Unknown* | 2,500 | $5.92 | Ordinary |
09:08:44 - 21-May-26 |
| Unknown* | 200 | $5.92 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 300 | $5.92 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 50 | $5.92 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 50 | $5.92 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 1,000 | $5.92 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 900 | $5.92 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
09:08:44 - 21-May-26 |
| Unknown* | 1,000 | $5.93 | Ordinary |
09:08:26 - 21-May-26 |
| Sell* | 300 | $5.94 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1,100 | $5.94 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 900 | $5.94 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 300 | $5.94 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 300 | $5.94 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 474 | $5.94 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 900 | $5.94 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 10 | $5.94 | Ordinary |
09:06:51 - 21-May-26 |
| Unknown* | 800 | $5.95 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 900 | $5.95 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 300 | $5.95 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 1,000 | $5.95 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 1,400 | $5.96 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 300 | $5.96 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 800 | $5.96 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 300 | $5.96 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 900 | $5.96 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 1,000 | $5.96 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 900 | $5.96 | Ordinary |
09:03:19 - 21-May-26 |
| Buy* | 59 | $5.96 | Ordinary |
09:03:14 - 21-May-26 |
| Buy* | 300 | $5.94 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 174 | $5.94 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 300 | $5.94 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 1,000 | $5.94 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 526 | $5.94 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 474 | $5.94 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 300 | $5.93 | Ordinary |
09:01:29 - 21-May-26 |
| Buy* | 800 | $5.93 | Ordinary |
09:01:29 - 21-May-26 |
| Buy* | 1,000 | $5.93 | Ordinary |
09:01:29 - 21-May-26 |
| Buy* | 300 | $5.93 | Ordinary |
09:01:29 - 21-May-26 |
| Sell* | 24 | $5.921 | Ordinary |
09:01:13 - 21-May-26 |
| Unknown* | 1,000 | $5.93 | Ordinary |
09:00:01 - 21-May-26 |
| Unknown* | 500 | $5.93 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
09:00:00 - 21-May-26 |
| Unknown* | 300 | $5.94 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 800 | $5.94 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 91 | $5.94 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 300 | $5.94 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 1,000 | $5.94 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 135 | $5.94 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 300 | $5.94 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1,000 | $5.94 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 400 | $5.94 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 900 | $5.94 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 700 | $5.95 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 900 | $5.95 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 300 | $5.95 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 900 | $5.95 | Ordinary |
08:57:46 - 21-May-26 |
| Unknown* | 900 | $5.95 | Ordinary |
08:56:38 - 21-May-26 |
| Unknown* | 898 | $5.95 | Ordinary |
08:56:38 - 21-May-26 |
| Unknown* | 2 | $5.95 | Ordinary |
08:56:36 - 21-May-26 |
| Unknown* | 200 | $5.95 | Ordinary |
08:56:28 - 21-May-26 |
| Unknown* | 632 | $5.95 | Ordinary |
08:56:28 - 21-May-26 |
| Unknown* | 500 | $5.95 | Ordinary |
08:56:28 - 21-May-26 |
| Unknown* | 300 | $5.95 | Ordinary |
08:56:28 - 21-May-26 |
| Unknown* | 526 | $5.95 | Ordinary |
08:56:28 - 21-May-26 |
| Unknown* | 500 | $5.95 | Ordinary |
08:56:28 - 21-May-26 |
| Unknown* | 300 | $5.95 | Ordinary |
08:56:28 - 21-May-26 |
| Unknown* | 1,100 | $5.95 | Ordinary |
08:56:28 - 21-May-26 |
| Unknown* | 474 | $5.95 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 474 | $5.95 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 900 | $5.95 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 300 | $5.95 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 900 | $5.95 | Ordinary |
08:56:28 - 21-May-26 |
| Buy* | 33 | $5.96 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 1,100 | $5.96 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 300 | $5.96 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 900 | $5.96 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 700 | $5.96 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1,000 | $5.96 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 300 | $5.95 | Ordinary |
08:53:37 - 21-May-26 |
| Unknown* | 700 | $5.95 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 400 | $5.95 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 300 | $5.95 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 900 | $5.95 | Ordinary |
08:53:37 - 21-May-26 |
| Unknown* | 1,700 | $5.945 | Ordinary |
08:52:44 - 21-May-26 |
| Unknown* | 200 | $5.945 | Ordinary |
08:52:44 - 21-May-26 |
| Unknown* | 400 | $5.945 | Ordinary |
08:52:44 - 21-May-26 |
| Unknown* | 1,300 | $5.945 | Ordinary |
08:52:44 - 21-May-26 |
| Unknown* | 200 | $5.945 | Ordinary |
08:52:44 - 21-May-26 |
| Unknown* | 500 | $5.94 | Ordinary |
08:52:44 - 21-May-26 |
| Unknown* | 474 | $5.94 | Ordinary |
08:52:44 - 21-May-26 |
| Unknown* | 900 | $5.94 | Ordinary |
08:52:44 - 21-May-26 |
| Unknown* | 272 | $5.94 | Ordinary |
08:52:44 - 21-May-26 |
| Unknown* | 500 | $5.94 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 228 | $5.94 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 272 | $5.94 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 100 | $5.94 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 2 | $5.94 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 100 | $5.94 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 10 | $5.94 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1,400 | $5.95 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 800 | $5.95 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 300 | $5.95 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 900 | $5.95 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 900 | $5.95 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 700 | $5.96 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 900 | $5.96 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 900 | $5.96 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 700 | $5.97 | Ordinary |
08:51:20 - 21-May-26 |
| Sell* | 900 | $5.97 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 300 | $5.97 | Ordinary |
08:51:19 - 21-May-26 |
| Unknown* | 700 | $5.97 | Ordinary |
08:49:18 - 21-May-26 |
| Unknown* | 1,400 | $5.97 | Ordinary |
08:49:18 - 21-May-26 |
| Unknown* | 300 | $5.97 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 1,000 | $5.97 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 1,000 | $5.97 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 300 | $5.97 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 210 | $5.97 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 700 | $5.97 | Ordinary |
08:49:09 - 21-May-26 |
| Sell* | 1,100 | $5.97 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 474 | $5.98 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 474 | $5.98 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 300 | $5.98 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 900 | $5.98 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 1,000 | $5.98 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 1,400 | $5.98 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 300 | $5.98 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 700 | $5.98 | Ordinary |
08:49:06 - 21-May-26 |
| Unknown* | 300 | $5.98 | Ordinary |
08:48:22 - 21-May-26 |
| Unknown* | 700 | $5.98 | Ordinary |
08:48:22 - 21-May-26 |
| Buy* | 900 | $5.98 | Ordinary |
08:48:22 - 21-May-26 |
| Buy* | 300 | $5.98 | Ordinary |
08:48:22 - 21-May-26 |
| Buy* | 1,000 | $5.98 | Ordinary |
08:48:22 - 21-May-26 |
| Sell* | 700 | $5.98 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 1,100 | $5.98 | Ordinary |
08:46:52 - 21-May-26 |
| Unknown* | 300 | $5.98 | Ordinary |
08:45:16 - 21-May-26 |
| Unknown* | 700 | $5.98 | Ordinary |
08:45:16 - 21-May-26 |
| Buy* | 300 | $5.98 | Ordinary |
08:45:16 - 21-May-26 |
| Buy* | 900 | $5.98 | Ordinary |
08:45:16 - 21-May-26 |
| Buy* | 1,000 | $5.98 | Ordinary |
08:45:16 - 21-May-26 |
| Sell* | 800 | $5.98 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 800 | $5.99 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 401 | $5.99 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 100 | $5.99 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 700 | $5.99 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 500 | $5.99 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 699 | $5.99 | Ordinary |
08:41:16 - 21-May-26 |
| Buy* | 2,420 | $5.99 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 700 | $5.99 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 1,100 | $5.99 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 300 | $5.98 | Ordinary |
08:39:49 - 21-May-26 |
| Buy* | 700 | $5.98 | Ordinary |
08:39:49 - 21-May-26 |
| Buy* | 1,100 | $5.98 | Ordinary |
08:39:49 - 21-May-26 |
| Buy* | 300 | $5.98 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 800 | $5.98 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 1,100 | $5.98 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 100 | $5.99 | Ordinary |
08:39:27 - 21-May-26 |
| Sell* | 600 | $5.99 | Ordinary |
08:39:27 - 21-May-26 |
| Sell* | 300 | $5.99 | Ordinary |
08:39:27 - 21-May-26 |
| Sell* | 1,100 | $5.99 | Ordinary |
08:39:27 - 21-May-26 |
| Sell* | 300 | $5.99 | Ordinary |
08:39:20 - 21-May-26 |
| Sell* | 700 | $5.99 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 15 | $5.99 | Ordinary |
08:38:56 - 21-May-26 |
| Buy* | 700 | $5.99 | Ordinary |
08:38:56 - 21-May-26 |
| Buy* | 1,000 | $5.99 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 474 | $5.98 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 300 | $5.98 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 800 | $5.98 | Ordinary |
08:38:30 - 21-May-26 |
| Unknown* | 600 | $5.99 | Ordinary |
08:37:55 - 21-May-26 |
| Buy* | 300 | $5.99 | Ordinary |
08:37:55 - 21-May-26 |
| Buy* | 700 | $5.99 | Ordinary |
08:37:55 - 21-May-26 |
| Unknown* | 700 | $5.99 | Ordinary |
08:37:47 - 21-May-26 |
| Unknown* | 300 | $5.99 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 300 | $5.99 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 1,000 | $5.99 | Ordinary |
08:37:47 - 21-May-26 |
| Buy* | 300 | $5.97 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 700 | $5.97 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 300 | $5.97 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 1,100 | $5.97 | Ordinary |
08:37:21 - 21-May-26 |
| Unknown* | 3 | $5.97 | Ordinary |
08:37:14 - 21-May-26 |
| Unknown* | 1,000 | $5.98 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 200 | $5.99 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 200 | $5.99 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 26 | $5.99 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 474 | $5.99 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 626 | $5.99 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 474 | $5.99 | Ordinary |
08:36:37 - 21-May-26 |
| Buy* | 700 | $5.98 | Ordinary |
08:36:31 - 21-May-26 |
| Buy* | 300 | $5.98 | Ordinary |
08:36:31 - 21-May-26 |
| Buy* | 1,100 | $5.98 | Ordinary |
08:36:31 - 21-May-26 |
| Buy* | 300 | $5.98 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 300 | $5.98 | Ordinary |
08:35:44 - 21-May-26 |
| Sell* | 600 | $5.98 | Ordinary |
08:35:44 - 21-May-26 |
| Sell* | 300 | $5.98 | Ordinary |
08:35:44 - 21-May-26 |
| Sell* | 1,000 | $5.98 | Ordinary |
08:35:44 - 21-May-26 |
| Unknown* | 40 | $5.98 | Ordinary |
08:35:39 - 21-May-26 |
| Buy* | 300 | $5.97 | Ordinary |
08:35:30 - 21-May-26 |
| Buy* | 700 | $5.97 | Ordinary |
08:35:30 - 21-May-26 |
| Buy* | 300 | $5.97 | Ordinary |
08:35:30 - 21-May-26 |
| Buy* | 1,000 | $5.97 | Ordinary |
08:35:30 - 21-May-26 |
| Buy* | 10 | $5.979 | Ordinary |
08:35:21 - 21-May-26 |
| Sell* | 300 | $5.98 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 800 | $5.98 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 300 | $5.98 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 1,100 | $5.98 | Ordinary |
08:35:09 - 21-May-26 |
| Unknown* | 1,000 | $5.98 | Ordinary |
08:34:49 - 21-May-26 |
| Unknown* | 200 | $5.98 | Ordinary |
08:34:03 - 21-May-26 |
| Unknown* | 100 | $5.98 | Ordinary |
08:34:03 - 21-May-26 |
| Sell* | 134 | $5.98 | Ordinary |
08:34:03 - 21-May-26 |
| Sell* | 300 | $5.98 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 30 | $5.97 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 240 | $5.97 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 10 | $5.97 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 474 | $5.99 | Ordinary |
08:33:13 - 21-May-26 |
| Unknown* | 474 | $5.98 | Ordinary |
08:33:12 - 21-May-26 |
| Unknown* | 474 | $5.97 | Ordinary |
08:33:12 - 21-May-26 |
| Unknown* | 474 | $5.99 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 474 | $5.99 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 474 | $5.99 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 300 | $5.98 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 29 | $5.98 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 400 | $5.97 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 474 | $5.96 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 474 | $5.96 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1,000 | $5.96 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 474 | $5.96 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 474 | $5.93 | Ordinary |
08:32:33 - 21-May-26 |
| Buy* | 50 | $5.93 | Ordinary |
08:32:00 - 21-May-26 |
| Unknown* | 100 | $5.93 | Ordinary |
08:31:47 - 21-May-26 |
| Buy* | 50 | $5.94 | Ordinary |
08:31:45 - 21-May-26 |
| Buy* | 180 | $5.93 | Ordinary |
08:31:03 - 21-May-26 |
| Sell* | 300 | $5.93 | Ordinary |
08:30:07 - 21-May-26 |
| Sell* | 200 | $5.93 | Ordinary |
08:30:07 - 21-May-26 |
| Sell* | 2 | $5.93 | Ordinary |
08:30:07 - 21-May-26 |
| Sell* | 236 | $5.93 | Ordinary |
08:30:07 - 21-May-26 |
| Sell* | 40 | $5.93 | Ordinary |
08:30:07 - 21-May-26 |
| Sell* | 17 | $5.93 | Ordinary |
08:30:07 - 21-May-26 |
| Unknown* | 200 | $5.93 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 697 | $5.93 | Ordinary |
08:28:50 - 21-May-26 |
| Sell* | 474 | $5.94 | Ordinary |
08:26:09 - 21-May-26 |
| Buy* | 300 | $5.94 | Ordinary |
08:26:09 - 21-May-26 |
| Buy* | 474 | $5.94 | Ordinary |
08:26:09 - 21-May-26 |
| Buy* | 1,400 | $5.94 | Ordinary |
08:26:09 - 21-May-26 |
| Buy* | 500 | $5.94 | Ordinary |
08:26:09 - 21-May-26 |
| Buy* | 300 | $5.94 | Ordinary |
08:26:09 - 21-May-26 |
| Buy* | 57 | $5.94 | Ordinary |
08:26:09 - 21-May-26 |
| Buy* | 300 | $5.94 | Ordinary |
08:26:09 - 21-May-26 |
| Buy* | 6,000 | $5.94 | Ordinary |
08:26:09 - 21-May-26 |
| Buy* | 474 | $5.94 | Ordinary |
08:26:09 - 21-May-26 |
| Buy* | 500 | $5.94 | Ordinary |
08:26:09 - 21-May-26 |
| Buy* | 500 | $5.94 | Ordinary |
08:26:09 - 21-May-26 |
| Buy* | 900 | $5.94 | Ordinary |
08:26:09 - 21-May-26 |
| Buy* | 300 | $5.94 | Ordinary |
08:26:09 - 21-May-26 |
| Buy* | 1,046 | $5.94 | Ordinary |
08:26:09 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
08:26:09 - 21-May-26 |
| Unknown* | 900 | $5.93 | Ordinary |
08:25:35 - 21-May-26 |
| Unknown* | 336 | $5.93 | Ordinary |
08:25:34 - 21-May-26 |
| Unknown* | 913 | $5.93 | Ordinary |
08:25:24 - 21-May-26 |
| Buy* | 66 | $5.939 | Ordinary |
08:24:40 - 21-May-26 |
| Buy* | 300 | $5.93 | Ordinary |
08:22:06 - 21-May-26 |
| Buy* | 1,000 | $5.93 | Ordinary |
08:22:06 - 21-May-26 |
| Buy* | 900 | $5.93 | Ordinary |
08:22:06 - 21-May-26 |
| Buy* | 300 | $5.93 | Ordinary |
08:22:06 - 21-May-26 |
| Buy* | 910 | $5.93 | Ordinary |
08:22:06 - 21-May-26 |
| Unknown* | 1 | $5.93 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 4 | $5.93 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 86 | $5.93 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 474 | $5.93 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 100 | $5.93 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 54 | $5.94 | Ordinary |
08:20:38 - 21-May-26 |
| Buy* | 40 | $5.94 | Ordinary |
08:20:32 - 21-May-26 |
| Buy* | 464 | $5.94 | Ordinary |
08:20:31 - 21-May-26 |
| Buy* | 500 | $5.94 | Ordinary |
08:20:31 - 21-May-26 |
| Buy* | 20 | $5.94 | Ordinary |
08:20:27 - 21-May-26 |
| Buy* | 3 | $5.94 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 54 | $5.94 | Ordinary |
08:20:22 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
08:20:20 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 200 | $5.94 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 19 | $5.94 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 19 | $5.94 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 126 | $5.94 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 74 | $5.94 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 300 | $5.94 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 300 | $5.94 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 126 | $5.94 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 374 | $5.94 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
08:20:18 - 21-May-26 |
| Buy* | 100 | $5.94 | Ordinary |
08:20:18 - 21-May-26 |
| Unknown* | 500 | $5.95 | Ordinary |
08:20:09 - 21-May-26 |
| Unknown* | 232 | $5.95 | Ordinary |
08:20:09 - 21-May-26 |
| Unknown* | 410 | $5.95 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 2 | $5.95 | Ordinary |
08:20:07 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
08:20:07 - 21-May-26 |
| Sell* | 500 | $5.96 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 500 | $5.96 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 1,200 | $5.96 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 50 | $5.96 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 20 | $5.96 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 400 | $5.96 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 800 | $5.96 | Ordinary |
08:13:54 - 21-May-26 |
| Unknown* | 127 | $5.97 | Ordinary |
08:12:09 - 21-May-26 |
| Unknown* | 2 | $5.97 | Ordinary |
08:12:09 - 21-May-26 |
| Unknown* | 1,300 | $5.97 | Ordinary |
08:12:09 - 21-May-26 |
| Unknown* | 2,000 | $5.97 | Ordinary |
08:12:09 - 21-May-26 |
| Unknown* | 1 | $5.97 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 5 | $5.97 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 100 | $5.97 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 1 | $5.97 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 1,000 | $5.97 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 1,100 | $5.98 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 700 | $5.98 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 700 | $5.98 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 1,100 | $5.98 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 100 | $5.99 | Ordinary |
08:04:15 - 21-May-26 |
| Buy* | 100 | $5.99 | Ordinary |
08:04:15 - 21-May-26 |
| Buy* | 300 | $5.99 | Ordinary |
08:04:15 - 21-May-26 |
| Buy* | 100 | $5.99 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 100 | $5.99 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 300 | $5.99 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 100 | $5.99 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 200 | $5.99 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 200 | $5.99 | Ordinary |
08:03:37 - 21-May-26 |
| Buy* | 100 | $5.99 | Ordinary |
08:03:37 - 21-May-26 |
| Buy* | 600 | $5.98 | Ordinary |
07:59:31 - 21-May-26 |
| Buy* | 439 | $5.98 | Ordinary |
07:59:31 - 21-May-26 |
| Buy* | 700 | $5.98 | Ordinary |
07:59:31 - 21-May-26 |
| Buy* | 1,000 | $5.98 | Ordinary |
07:59:31 - 21-May-26 |
| Buy* | 39 | $5.98 | Ordinary |
07:59:31 - 21-May-26 |
| Buy* | 435 | $5.98 | Ordinary |
07:59:31 - 21-May-26 |
| Buy* | 35 | $5.98 | Ordinary |
07:59:31 - 21-May-26 |
| Sell* | 300 | $5.98 | Ordinary |
07:57:21 - 21-May-26 |
| Sell* | 700 | $5.98 | Ordinary |
07:57:21 - 21-May-26 |
| Sell* | 100 | $5.98 | Ordinary |
07:57:21 - 21-May-26 |
| Sell* | 300 | $5.98 | Ordinary |
07:57:21 - 21-May-26 |
| Sell* | 1,000 | $5.98 | Ordinary |
07:57:21 - 21-May-26 |
| Unknown* | 100 | $5.99 | Ordinary |
07:55:09 - 21-May-26 |
| Unknown* | 748 | $5.99 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 700 | $5.99 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 128 | $5.99 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 152 | $5.99 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 99 | $6.00 | Ordinary |
07:51:52 - 21-May-26 |
| Sell* | 300 | $6.00 | Ordinary |
07:51:52 - 21-May-26 |
| Sell* | 600 | $6.00 | Ordinary |
07:51:52 - 21-May-26 |
| Sell* | 601 | $6.00 | Ordinary |
07:51:52 - 21-May-26 |
| Sell* | 1,000 | $6.00 | Ordinary |
07:51:52 - 21-May-26 |
| Sell* | 300 | $6.00 | Ordinary |
07:51:52 - 21-May-26 |
| Unknown* | 300 | $6.00 | Ordinary |
07:51:01 - 21-May-26 |
| Unknown* | 500 | $6.00 | Ordinary |
07:51:01 - 21-May-26 |
| Unknown* | 500 | $6.00 | Ordinary |
07:51:01 - 21-May-26 |
| Unknown* | 800 | $6.00 | Ordinary |
07:51:01 - 21-May-26 |
| Unknown* | 1 | $6.00 | Ordinary |
07:51:01 - 21-May-26 |
| Buy* | 300 | $6.00 | Ordinary |
07:51:01 - 21-May-26 |
| Buy* | 1,000 | $6.00 | Ordinary |
07:51:01 - 21-May-26 |
| Unknown* | 100 | $5.99 | Ordinary |
07:49:19 - 21-May-26 |
| Unknown* | 200 | $5.99 | Ordinary |
07:49:19 - 21-May-26 |
| Unknown* | 100 | $5.99 | Ordinary |
07:49:19 - 21-May-26 |
| Buy* | 400 | $5.99 | Ordinary |
07:49:19 - 21-May-26 |
| Buy* | 200 | $5.99 | Ordinary |
07:49:19 - 21-May-26 |
| Buy* | 1,000 | $5.99 | Ordinary |
07:49:19 - 21-May-26 |
| Buy* | 700 | $5.98 | Ordinary |
07:48:05 - 21-May-26 |
| Buy* | 238 | $5.98 | Ordinary |
07:48:05 - 21-May-26 |
| Buy* | 300 | $5.98 | Ordinary |
07:48:05 - 21-May-26 |
| Buy* | 800 | $5.98 | Ordinary |
07:48:05 - 21-May-26 |
| Buy* | 474 | $5.98 | Ordinary |
07:48:05 - 21-May-26 |
| Buy* | 862 | $5.98 | Ordinary |
07:48:05 - 21-May-26 |
| Buy* | 474 | $5.98 | Ordinary |
07:48:05 - 21-May-26 |
| Sell* | 35 | $5.98 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 200 | $5.98 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 300 | $5.98 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 200 | $5.98 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 1,200 | $5.98 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 1,000 | $5.98 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 200 | $5.98 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 2 | $5.98 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 200 | $5.98 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 700 | $5.98 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 1,000 | $5.98 | Ordinary |
07:47:18 - 21-May-26 |
| Buy* | 50 | $5.989 | Ordinary |
07:47:07 - 21-May-26 |
| Sell* | 1,000 | $5.99 | Ordinary |
07:44:52 - 21-May-26 |
| Sell* | 800 | $5.99 | Ordinary |
07:44:52 - 21-May-26 |
| Sell* | 700 | $5.99 | Ordinary |
07:44:52 - 21-May-26 |
| Sell* | 1,100 | $5.99 | Ordinary |
07:44:52 - 21-May-26 |
| Buy* | 500 | $6.00 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 6,000 | $6.00 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 1,700 | $6.00 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 500 | $6.00 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 700 | $6.00 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 300 | $6.00 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 1,000 | $6.00 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 474 | $6.00 | Ordinary |
07:43:02 - 21-May-26 |
| Buy* | 551 | $5.99 | Ordinary |
07:40:56 - 21-May-26 |
| Buy* | 1,000 | $5.99 | Ordinary |
07:40:56 - 21-May-26 |
| Buy* | 149 | $5.99 | Ordinary |
07:40:07 - 21-May-26 |
| Buy* | 474 | $5.99 | Ordinary |
07:40:07 - 21-May-26 |
| Buy* | 474 | $5.99 | Ordinary |
07:40:07 - 21-May-26 |
| Unknown* | 900 | $5.99 | Ordinary |
07:38:33 - 21-May-26 |
| Sell* | 1,100 | $5.99 | Ordinary |
07:38:33 - 21-May-26 |
| Buy* | 800 | $5.99 | Ordinary |
07:37:34 - 21-May-26 |
| Buy* | 700 | $5.99 | Ordinary |
07:37:34 - 21-May-26 |
| Buy* | 1,000 | $5.99 | Ordinary |
07:37:34 - 21-May-26 |
| Unknown* | 200 | $5.99 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 1,200 | $5.99 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 200 | $5.99 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1,000 | $5.99 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 800 | $6.00 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 700 | $6.00 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 900 | $6.00 | Ordinary |
07:36:49 - 21-May-26 |
| Buy* | 900 | $6.00 | Ordinary |
07:36:23 - 21-May-26 |
| Buy* | 700 | $6.00 | Ordinary |
07:36:23 - 21-May-26 |
| Buy* | 900 | $6.00 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 100 | $6.00 | Ordinary |
07:34:13 - 21-May-26 |
| Sell* | 280 | $6.00 | Ordinary |
07:34:13 - 21-May-26 |
| Sell* | 100 | $6.00 | Ordinary |
07:34:13 - 21-May-26 |
| Sell* | 1,000 | $6.00 | Ordinary |
07:34:13 - 21-May-26 |
| Sell* | 180 | $6.00 | Ordinary |
07:33:50 - 21-May-26 |
| Unknown* | 100 | $6.01 | Ordinary |
07:32:49 - 21-May-26 |
| Unknown* | 800 | $6.01 | Ordinary |
07:32:49 - 21-May-26 |
| Sell* | 100 | $6.01 | Ordinary |
07:32:49 - 21-May-26 |
| Sell* | 900 | $6.01 | Ordinary |
07:32:49 - 21-May-26 |
| Buy* | 1,000 | $6.01 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 1,000 | $6.01 | Ordinary |
07:32:16 - 21-May-26 |
| Unknown* | 1,000 | $6.01 | Ordinary |
07:30:10 - 21-May-26 |
| Sell* | 900 | $6.01 | Ordinary |
07:30:10 - 21-May-26 |
| Unknown* | 76 | $6.01 | Ordinary |
07:29:26 - 21-May-26 |
| Unknown* | 474 | $6.01 | Ordinary |
07:29:26 - 21-May-26 |
| Sell* | 1,000 | $6.01 | Ordinary |
07:29:26 - 21-May-26 |
| Buy* | 1,000 | $6.01 | Ordinary |
07:28:06 - 21-May-26 |
| Buy* | 20 | $6.01 | Ordinary |
07:28:06 - 21-May-26 |
| Buy* | 1,000 | $6.01 | Ordinary |
07:28:06 - 21-May-26 |
| Buy* | 25 | $6.01 | Ordinary |
07:27:36 - 21-May-26 |
| Buy* | 141 | $6.01 | Ordinary |
07:26:06 - 21-May-26 |
| Sell* | 820 | $6.00 | Ordinary |
07:25:54 - 21-May-26 |
| Buy* | 400 | $6.01 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 200 | $6.00 | Ordinary |
07:24:23 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
07:24:20 - 21-May-26 |
| Buy* | 100 | $6.00 | Ordinary |
07:24:20 - 21-May-26 |
| Buy* | 26 | $6.00 | Ordinary |
07:24:20 - 21-May-26 |
| Buy* | 474 | $6.00 | Ordinary |
07:24:20 - 21-May-26 |
| Sell* | 1,100 | $6.00 | Ordinary |
07:24:17 - 21-May-26 |
| Unknown* | 1,100 | $6.00 | Ordinary |
07:24:01 - 21-May-26 |
| Sell* | 800 | $6.00 | Ordinary |
07:23:58 - 21-May-26 |
| Sell* | 200 | $6.00 | Ordinary |
07:23:58 - 21-May-26 |
| Sell* | 1,000 | $6.00 | Ordinary |
07:23:58 - 21-May-26 |
| Buy* | 826 | $6.00 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 474 | $6.00 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 500 | $6.00 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 900 | $6.01 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 1,300 | $6.02 | Ordinary |
07:23:13 - 21-May-26 |
| Buy* | 1,100 | $6.02 | Ordinary |
07:23:13 - 21-May-26 |
| Buy* | 400 | $6.02 | Ordinary |
07:23:06 - 21-May-26 |
| Unknown* | 1,200 | $6.01 | Ordinary |
07:22:55 - 21-May-26 |
| Unknown* | 100 | $6.01 | Ordinary |
07:22:54 - 21-May-26 |
| Unknown* | 100 | $6.01 | Ordinary |
07:22:54 - 21-May-26 |
| Unknown* | 300 | $6.01 | Ordinary |
07:22:54 - 21-May-26 |
| Unknown* | 500 | $6.01 | Ordinary |
07:22:54 - 21-May-26 |
| Unknown* | 616 | $6.00 | Ordinary |
07:22:34 - 21-May-26 |
| Unknown* | 1,700 | $6.00 | Ordinary |
07:22:22 - 21-May-26 |
| Unknown* | 300 | $6.00 | Ordinary |
07:22:22 - 21-May-26 |
| Unknown* | 20 | $6.00 | Ordinary |
07:22:16 - 21-May-26 |
| Unknown* | 300 | $6.00 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 1,000 | $6.00 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 1,000 | $6.00 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 300 | $6.00 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 1,200 | $6.00 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 464 | $6.00 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 10 | $6.00 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 300 | $6.00 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 8,563 | $6.00 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 2,437 | $6.00 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 1,200 | $6.00 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 500 | $6.00 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 300 | $6.00 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 800 | $6.00 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 1,250 | $5.99 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 900 | $5.99 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 800 | $5.99 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $5.99 | Ordinary |
07:19:38 - 21-May-26 |
| Unknown* | 300 | $5.98 | Ordinary |
07:19:34 - 21-May-26 |
| Unknown* | 1,200 | $5.98 | Ordinary |
07:19:34 - 21-May-26 |
| Buy* | 300 | $5.98 | Ordinary |
07:19:34 - 21-May-26 |
| Buy* | 1,000 | $5.98 | Ordinary |
07:19:34 - 21-May-26 |
| Unknown* | 520 | $5.98 | Ordinary |
07:18:27 - 21-May-26 |
| Unknown* | 4,800 | $5.98 | Ordinary |
07:18:27 - 21-May-26 |
| Unknown* | 3,100 | $5.98 | Ordinary |
07:18:27 - 21-May-26 |
| Unknown* | 500 | $5.98 | Ordinary |
07:18:27 - 21-May-26 |
| Unknown* | 1,200 | $5.98 | Ordinary |
07:18:27 - 21-May-26 |
| Sell* | 1,000 | $5.98 | Ordinary |
07:18:24 - 21-May-26 |
| Sell* | 1,100 | $5.98 | Ordinary |
07:18:24 - 21-May-26 |
| Unknown* | 500 | $5.98 | Ordinary |
07:18:24 - 21-May-26 |
| Unknown* | 900 | $5.98 | Ordinary |
07:18:24 - 21-May-26 |
| Unknown* | 900 | $5.98 | Ordinary |
07:18:24 - 21-May-26 |
| Unknown* | 100 | $5.98 | Ordinary |
07:18:20 - 21-May-26 |
| Unknown* | 1,396 | $5.98 | Ordinary |
07:18:18 - 21-May-26 |
| Unknown* | 1,100 | $5.98 | Ordinary |
07:18:18 - 21-May-26 |
| Unknown* | 474 | $5.98 | Ordinary |
07:18:18 - 21-May-26 |
| Sell* | 100 | $5.98 | Ordinary |
07:18:18 - 21-May-26 |
| Sell* | 100 | $5.98 | Ordinary |
07:18:18 - 21-May-26 |
| Sell* | 800 | $5.98 | Ordinary |
07:18:18 - 21-May-26 |
| Sell* | 200 | $5.98 | Ordinary |
07:18:18 - 21-May-26 |
| Sell* | 900 | $5.98 | Ordinary |
07:18:18 - 21-May-26 |
| Unknown* | 1,100 | $5.98 | Ordinary |
07:18:13 - 21-May-26 |
| Unknown* | 474 | $5.98 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 300 | $5.98 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 700 | $5.98 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 100 | $5.98 | Ordinary |
07:18:13 - 21-May-26 |
| Sell* | 1,000 | $5.98 | Ordinary |
07:18:13 - 21-May-26 |
| Unknown* | 1,508 | $5.98 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 66 | $5.98 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 934 | $5.98 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 366 | $5.98 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 300 | $5.98 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 300 | $5.98 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 134 | $5.98 | Ordinary |
07:18:11 - 21-May-26 |
| Unknown* | 474 | $5.98 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 900 | $5.98 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 300 | $5.98 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 800 | $5.98 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 10 | $5.981 | Ordinary |
07:16:52 - 21-May-26 |
| Unknown* | 500 | $5.99 | Ordinary |
07:14:19 - 21-May-26 |
| Unknown* | 800 | $5.99 | Ordinary |
07:14:19 - 21-May-26 |
| Unknown* | 500 | $5.99 | Ordinary |
07:14:19 - 21-May-26 |
| Sell* | 900 | $5.99 | Ordinary |
07:14:16 - 21-May-26 |
| Sell* | 100 | $5.99 | Ordinary |
07:14:16 - 21-May-26 |
| Sell* | 800 | $5.99 | Ordinary |
07:14:16 - 21-May-26 |
| Unknown* | 250 | $5.99 | Ordinary |
07:13:45 - 21-May-26 |
| Unknown* | 200 | $5.99 | Ordinary |
07:13:42 - 21-May-26 |
| Unknown* | 100 | $5.99 | Ordinary |
07:13:27 - 21-May-26 |
| Unknown* | 100 | $5.99 | Ordinary |
07:13:24 - 21-May-26 |
| Unknown* | 100 | $5.99 | Ordinary |
07:13:24 - 21-May-26 |
| Buy* | 1,400 | $5.99 | Ordinary |
07:13:12 - 21-May-26 |
| Buy* | 1,000 | $5.99 | Ordinary |
07:13:12 - 21-May-26 |
| Buy* | 300 | $5.99 | Ordinary |
07:13:12 - 21-May-26 |
| Buy* | 1,300 | $5.99 | Ordinary |
07:13:12 - 21-May-26 |
| Buy* | 474 | $5.99 | Ordinary |
07:13:12 - 21-May-26 |
| Buy* | 400 | $5.99 | Ordinary |
07:12:36 - 21-May-26 |
| Unknown* | 59 | $5.99 | Ordinary |
07:12:21 - 21-May-26 |
| Unknown* | 300 | $5.99 | Ordinary |
07:12:21 - 21-May-26 |
| Unknown* | 1,200 | $5.99 | Ordinary |
07:12:21 - 21-May-26 |
| Sell* | 900 | $5.99 | Ordinary |
07:12:21 - 21-May-26 |
| Sell* | 300 | $5.99 | Ordinary |
07:12:21 - 21-May-26 |
| Sell* | 900 | $5.99 | Ordinary |
07:12:21 - 21-May-26 |
| Buy* | 400 | $6.00 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 1,700 | $6.00 | Ordinary |
07:11:25 - 21-May-26 |
| Buy* | 900 | $5.99 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 501 | $5.99 | Ordinary |
07:10:44 - 21-May-26 |
| Buy* | 199 | $5.99 | Ordinary |
07:10:43 - 21-May-26 |
| Sell* | 200 | $5.981 | Ordinary |
07:10:33 - 21-May-26 |
| Buy* | 400 | $5.99 | Ordinary |
07:10:21 - 21-May-26 |
| Buy* | 5 | $5.99 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 488 | $5.98 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 900 | $5.98 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 912 | $5.98 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 400 | $5.98 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 10 | $5.979 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 300 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Sell* | 1,400 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Sell* | 474 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Sell* | 162,458 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Sell* | 900 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Sell* | 474 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Unknown* | 500 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Unknown* | 300 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 1,700 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 6,000 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 900 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 500 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 800 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 474 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 1,500 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 1,300 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 300 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 1,300 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 424 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 50 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Unknown* | 1,100 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Unknown* | 3,500 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Unknown* | 5,000 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Sell* | 4,000 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Sell* | 300 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Sell* | 800 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Sell* | 800 | $5.98 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
07:05:33 - 21-May-26 |
| Unknown* | 1,100 | $5.99 | Ordinary |
07:04:46 - 21-May-26 |
| Unknown* | 100 | $5.99 | Ordinary |
07:04:46 - 21-May-26 |
| Unknown* | 286 | $5.99 | Ordinary |
07:04:46 - 21-May-26 |
| Unknown* | 214 | $5.99 | Ordinary |
07:04:46 - 21-May-26 |
| Unknown* | 286 | $5.99 | Ordinary |
07:04:46 - 21-May-26 |
| Unknown* | 314 | $5.99 | Ordinary |
07:04:46 - 21-May-26 |
| Unknown* | 586 | $5.99 | Ordinary |
07:04:46 - 21-May-26 |
| Unknown* | 474 | $5.99 | Ordinary |
07:04:46 - 21-May-26 |
| Sell* | 800 | $5.99 | Ordinary |
07:04:46 - 21-May-26 |
| Sell* | 800 | $5.99 | Ordinary |
07:04:46 - 21-May-26 |
| Unknown* | 800 | $6.00 | Ordinary |
07:04:09 - 21-May-26 |
| Unknown* | 800 | $6.00 | Ordinary |
07:04:09 - 21-May-26 |
| Unknown* | 500 | $6.00 | Ordinary |
07:04:09 - 21-May-26 |
| Buy* | 500 | $5.99 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 900 | $5.99 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 1,100 | $5.98 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 1,300 | $5.98 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 800 | $5.98 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 900 | $5.98 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 474 | $5.96 | Ordinary |
07:01:51 - 21-May-26 |
| Buy* | 400 | $5.96 | Ordinary |
07:01:51 - 21-May-26 |
| Buy* | 75 | $5.96 | Ordinary |
07:01:51 - 21-May-26 |
| Buy* | 474 | $5.96 | Ordinary |
07:01:51 - 21-May-26 |
| Buy* | 1,000 | $5.96 | Ordinary |
07:01:51 - 21-May-26 |
| Buy* | 200 | $5.96 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 700 | $5.96 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 330 | $5.96 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 1,000 | $5.96 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 500 | $5.96 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 5 | $5.96 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 470 | $5.96 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 200 | $5.969 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 300 | $5.96 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 5 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 111 | $5.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $5.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 979 | $5.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 21 | $5.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $5.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 51 | $5.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 18 | $5.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 160 | $5.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 340 | $5.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 134 | $5.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 66 | $5.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $5.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 933 | $5.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 67 | $5.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $5.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 490 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 323 | $5.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 400 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 400 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 298 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 70 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1,700 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 177 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 323 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 900 | $5.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 180 | $5.95 | Ordinary |
06:58:20 - 21-May-26 |
| Sell* | 46 | $5.95 | Ordinary |
06:58:05 - 21-May-26 |
| Sell* | 474 | $5.95 | Ordinary |
06:58:05 - 21-May-26 |
| Buy* | 300 | $5.95 | Ordinary |
06:58:02 - 21-May-26 |
| Buy* | 500 | $5.95 | Ordinary |
06:58:02 - 21-May-26 |
| Buy* | 474 | $5.95 | Ordinary |
06:58:02 - 21-May-26 |
| Buy* | 300 | $5.95 | Ordinary |
06:58:02 - 21-May-26 |
| Buy* | 900 | $5.95 | Ordinary |
06:58:02 - 21-May-26 |
| Buy* | 474 | $5.95 | Ordinary |
06:58:02 - 21-May-26 |
| Sell* | 1,000 | $5.95 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 500 | $5.95 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 600 | $5.95 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 900 | $5.95 | Ordinary |
06:57:01 - 21-May-26 |
| Buy* | 200 | $5.96 | Ordinary |
06:56:56 - 21-May-26 |
| Sell* | 900 | $5.96 | Ordinary |
06:55:50 - 21-May-26 |
| Sell* | 500 | $5.96 | Ordinary |
06:55:50 - 21-May-26 |
| Sell* | 100 | $5.96 | Ordinary |
06:55:50 - 21-May-26 |
| Buy* | 200 | $5.96 | Ordinary |
06:55:15 - 21-May-26 |
| Unknown* | 74 | $5.93 | Ordinary |
06:53:45 - 21-May-26 |
| Unknown* | 100 | $5.93 | Ordinary |
06:53:45 - 21-May-26 |
| Unknown* | 100 | $5.93 | Ordinary |
06:53:45 - 21-May-26 |
| Unknown* | 200 | $5.93 | Ordinary |
06:53:45 - 21-May-26 |
| Sell* | 1,700 | $5.92 | Ordinary |
06:53:02 - 21-May-26 |
| Sell* | 1,000 | $5.92 | Ordinary |
06:53:02 - 21-May-26 |
| Sell* | 500 | $5.92 | Ordinary |
06:53:02 - 21-May-26 |
| Sell* | 300 | $5.92 | Ordinary |
06:53:02 - 21-May-26 |
| Sell* | 474 | $5.92 | Ordinary |
06:53:02 - 21-May-26 |
| Sell* | 100 | $5.92 | Ordinary |
06:53:02 - 21-May-26 |
| Sell* | 700 | $5.93 | Ordinary |
06:52:43 - 21-May-26 |
| Sell* | 700 | $5.93 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 300 | $5.93 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 300 | $5.93 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 300 | $5.93 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 500 | $5.93 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 700 | $5.93 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 474 | $5.93 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 448 | $5.93 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 50 | $5.93 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 2 | $5.93 | Ordinary |
06:52:35 - 21-May-26 |
| Unknown* | 500 | $5.93 | Ordinary |
06:52:35 - 21-May-26 |
| Unknown* | 374 | $5.93 | Ordinary |
06:52:35 - 21-May-26 |
| Unknown* | 100 | $5.93 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 500 | $5.94 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 189 | $5.94 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 159 | $5.94 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 152 | $5.94 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 700 | $5.94 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 322 | $5.94 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 152 | $5.94 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 126 | $5.95 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 174 | $5.95 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 200 | $5.95 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 300 | $5.96 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 500 | $5.96 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 144 | $5.96 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 700 | $5.96 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 79 | $5.95 | Ordinary |
06:51:41 - 21-May-26 |
| Sell* | 500 | $5.95 | Ordinary |
06:51:41 - 21-May-26 |
| Sell* | 300 | $5.95 | Ordinary |
06:51:41 - 21-May-26 |
| Sell* | 474 | $5.95 | Ordinary |
06:51:41 - 21-May-26 |
| Sell* | 100 | $5.95 | Ordinary |
06:51:41 - 21-May-26 |
| Buy* | 700 | $5.96 | Ordinary |
06:50:50 - 21-May-26 |
| Buy* | 300 | $5.96 | Ordinary |
06:50:50 - 21-May-26 |
| Buy* | 26 | $5.95 | Ordinary |
06:49:34 - 21-May-26 |
| Unknown* | 474 | $5.95 | Ordinary |
06:49:05 - 21-May-26 |
| Unknown* | 474 | $5.95 | Ordinary |
06:49:04 - 21-May-26 |
| Buy* | 362 | $5.95 | Ordinary |
06:48:13 - 21-May-26 |
| Buy* | 138 | $5.95 | Ordinary |
06:48:13 - 21-May-26 |
| Buy* | 26 | $5.95 | Ordinary |
06:48:13 - 21-May-26 |
| Buy* | 174 | $5.95 | Ordinary |
06:48:13 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
06:48:13 - 21-May-26 |
| Buy* | 200 | $5.95 | Ordinary |
06:48:13 - 21-May-26 |
| Buy* | 300 | $5.95 | Ordinary |
06:48:13 - 21-May-26 |
| Buy* | 10 | $5.95 | Ordinary |
06:48:13 - 21-May-26 |
| Unknown* | 180 | $5.96 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 100 | $5.96 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 500 | $5.96 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 220 | $5.96 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 700 | $5.96 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 300 | $5.96 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 280 | $5.96 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 500 | $5.96 | Ordinary |
06:48:10 - 21-May-26 |
| Sell* | 500 | $5.96 | Ordinary |
06:48:10 - 21-May-26 |
| Unknown* | 500 | $5.96 | Ordinary |
06:48:10 - 21-May-26 |
| Unknown* | 3,000 | $5.96 | Ordinary |
06:48:10 - 21-May-26 |
| Buy* | 500 | $5.96 | Ordinary |
06:48:10 - 21-May-26 |
| Buy* | 474 | $5.96 | Ordinary |
06:48:10 - 21-May-26 |
| Unknown* | 500 | $5.96 | Ordinary |
06:48:10 - 21-May-26 |
| Unknown* | 474 | $5.96 | Ordinary |
06:48:10 - 21-May-26 |
| Buy* | 24 | $5.96 | Ordinary |
06:48:02 - 21-May-26 |
| Buy* | 300 | $5.96 | Ordinary |
06:48:02 - 21-May-26 |
| Buy* | 150 | $5.96 | Ordinary |
06:48:02 - 21-May-26 |
| Unknown* | 474 | $5.96 | Ordinary |
06:48:02 - 21-May-26 |
| Unknown* | 400 | $5.97 | Ordinary |
06:47:51 - 21-May-26 |
| Unknown* | 400 | $5.97 | Ordinary |
06:47:51 - 21-May-26 |
| Buy* | 1 | $5.96 | Ordinary |
06:47:43 - 21-May-26 |
| Unknown* | 300 | $5.97 | Ordinary |
06:47:39 - 21-May-26 |
| Unknown* | 99 | $5.97 | Ordinary |
06:47:39 - 21-May-26 |
| Sell* | 108 | $5.96 | Ordinary |
06:47:11 - 21-May-26 |
| Buy* | 40 | $5.96 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 50 | $5.95 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 50 | $5.95 | Ordinary |
06:46:09 - 21-May-26 |
| Unknown* | 100 | $5.97 | Ordinary |
06:45:27 - 21-May-26 |
| Unknown* | 17 | $5.97 | Ordinary |
06:45:03 - 21-May-26 |
| Unknown* | 700 | $5.97 | Ordinary |
06:45:03 - 21-May-26 |
| Buy* | 8 | $5.97 | Ordinary |
06:45:01 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 20 | $5.97 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
06:44:55 - 21-May-26 |
| Buy* | 50 | $5.97 | Ordinary |
06:44:53 - 21-May-26 |
| Unknown* | 26 | $5.97 | Ordinary |
06:44:53 - 21-May-26 |
| Buy* | 200 | $5.98 | Ordinary |
06:44:40 - 21-May-26 |
| Buy* | 200 | $5.98 | Ordinary |
06:44:40 - 21-May-26 |
| Unknown* | 5 | $5.98 | Ordinary |
06:44:40 - 21-May-26 |
| Sell* | 300 | $5.99 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 1,000 | $5.99 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 700 | $5.99 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 300 | $5.99 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 33 | $5.98 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 5 | $5.97 | Ordinary |
06:43:33 - 21-May-26 |
| Sell* | 300 | $5.96 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 474 | $5.96 | Ordinary |
06:43:29 - 21-May-26 |
| Unknown* | 474 | $5.96 | Ordinary |
06:43:29 - 21-May-26 |
| Buy* | 50 | $5.95 | Ordinary |
06:43:14 - 21-May-26 |
| Buy* | 5 | $5.95 | Ordinary |
06:43:14 - 21-May-26 |
| Buy* | 400 | $5.95 | Ordinary |
06:43:08 - 21-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
06:43:08 - 21-May-26 |
| Unknown* | 100 | $5.96 | Ordinary |
06:42:54 - 21-May-26 |
| Unknown* | 474 | $5.97 | Ordinary |
06:42:50 - 21-May-26 |
| Unknown* | 134 | $5.96 | Ordinary |
06:42:33 - 21-May-26 |
| Sell* | 700 | $5.96 | Ordinary |
06:42:31 - 21-May-26 |
| Unknown* | 200 | $5.94 | Ordinary |
06:42:09 - 21-May-26 |
| Unknown* | 500 | $5.94 | Ordinary |
06:42:09 - 21-May-26 |
| Unknown* | 200 | $5.94 | Ordinary |
06:42:03 - 21-May-26 |
| Unknown* | 1 | $5.94 | Ordinary |
06:42:03 - 21-May-26 |
| Unknown* | 243 | $5.94 | Ordinary |
06:42:03 - 21-May-26 |
| Unknown* | 65 | $5.94 | Ordinary |
06:42:03 - 21-May-26 |
| Unknown* | 900 | $5.95 | Ordinary |
06:42:02 - 21-May-26 |
| Unknown* | 200 | $5.95 | Ordinary |
06:42:02 - 21-May-26 |
| Unknown* | 10 | $5.95 | Ordinary |
06:42:02 - 21-May-26 |
| Unknown* | 1,342 | $5.95 | Ordinary |
06:42:02 - 21-May-26 |
| Unknown* | 3,467 | $5.95 | Ordinary |
06:42:02 - 21-May-26 |
| Unknown* | 100 | $5.95 | Ordinary |
06:42:02 - 21-May-26 |
| Unknown* | 33 | $5.95 | Ordinary |
06:42:02 - 21-May-26 |
| Sell* | 700 | $5.95 | Ordinary |
06:42:01 - 21-May-26 |
| Sell* | 300 | $5.95 | Ordinary |
06:42:01 - 21-May-26 |
| Unknown* | 308 | $5.95 | Ordinary |
06:41:42 - 21-May-26 |
| Unknown* | 392 | $5.95 | Ordinary |
06:41:42 - 21-May-26 |
| Unknown* | 308 | $5.95 | Ordinary |
06:41:37 - 21-May-26 |
| Sell* | 700 | $5.95 | Ordinary |
06:41:33 - 21-May-26 |
| Buy* | 3 | $5.96 | Ordinary |
06:41:04 - 21-May-26 |
| Buy* | 250 | $5.96 | Ordinary |
06:40:54 - 21-May-26 |
| Unknown* | 100 | $5.96 | Ordinary |
06:40:45 - 21-May-26 |
| Unknown* | 100 | $5.96 | Ordinary |
06:40:45 - 21-May-26 |
| Unknown* | 250 | $5.96 | Ordinary |
06:40:45 - 21-May-26 |
| Unknown* | 126 | $5.96 | Ordinary |
06:40:45 - 21-May-26 |
| Unknown* | 474 | $5.96 | Ordinary |
06:40:45 - 21-May-26 |
| Unknown* | 474 | $5.97 | Ordinary |
06:40:43 - 21-May-26 |
| Buy* | 800 | $5.97 | Ordinary |
06:40:42 - 21-May-26 |
| Buy* | 200 | $5.97 | Ordinary |
06:40:42 - 21-May-26 |
| Unknown* | 26 | $5.96 | Ordinary |
06:40:28 - 21-May-26 |
| Buy* | 300 | $5.97 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 474 | $5.98 | Ordinary |
06:40:12 - 21-May-26 |
| Unknown* | 700 | $5.97 | Ordinary |
06:40:12 - 21-May-26 |
| Unknown* | 245 | $5.97 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 3 | $5.97 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 55 | $5.97 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 1 | $5.97 | Ordinary |
06:39:58 - 21-May-26 |
| Unknown* | 100 | $5.98 | Ordinary |
06:39:58 - 21-May-26 |
| Unknown* | 300 | $5.98 | Ordinary |
06:39:58 - 21-May-26 |
| Unknown* | 50 | $5.98 | Ordinary |
06:39:58 - 21-May-26 |
| Unknown* | 1 | $5.98 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 259 | $5.98 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 41 | $5.98 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 459 | $5.98 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 300 | $5.98 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 241 | $5.98 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 1 | $5.98 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 10 | $5.98 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 20 | $5.98 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 200 | $5.98 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 1 | $5.98 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 1 | $5.98 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 474 | $5.99 | Ordinary |
06:39:43 - 21-May-26 |
| Unknown* | 300 | $5.99 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 500 | $6.00 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 200 | $6.00 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 74 | $6.00 | Ordinary |
06:39:15 - 21-May-26 |
| Unknown* | 226 | $6.00 | Ordinary |
06:39:15 - 21-May-26 |
| Unknown* | 274 | $6.00 | Ordinary |
06:39:15 - 21-May-26 |
| Unknown* | 200 | $6.00 | Ordinary |
06:39:15 - 21-May-26 |
| Unknown* | 300 | $6.00 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 63 | $6.01 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 700 | $6.01 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 10 | $6.03 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 100 | $6.03 | Ordinary |
06:38:17 - 21-May-26 |
| Unknown* | 200 | $6.03 | Ordinary |
06:38:15 - 21-May-26 |
| Unknown* | 474 | $6.03 | Ordinary |
06:37:58 - 21-May-26 |
| Buy* | 500 | $6.03 | Ordinary |
06:37:58 - 21-May-26 |
| Sell* | 474 | $6.03 | Ordinary |
06:37:25 - 21-May-26 |
| Sell* | 474 | $6.03 | Ordinary |
06:37:25 - 21-May-26 |
| Unknown* | 474 | $6.03 | Ordinary |
06:37:22 - 21-May-26 |
| Unknown* | 474 | $6.03 | Ordinary |
06:37:22 - 21-May-26 |
| Unknown* | 474 | $6.03 | Ordinary |
06:37:18 - 21-May-26 |
| Unknown* | 474 | $6.03 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 691 | $6.02 | Ordinary |
06:36:56 - 21-May-26 |
| Sell* | 474 | $6.03 | Ordinary |
06:35:36 - 21-May-26 |
| Unknown* | 200 | $6.03 | Ordinary |
06:35:35 - 21-May-26 |
| Unknown* | 700 | $6.02 | Ordinary |
06:35:30 - 21-May-26 |
| Unknown* | 3 | $6.01 | Ordinary |
06:34:47 - 21-May-26 |
| Sell* | 700 | $6.01 | Ordinary |
06:34:14 - 21-May-26 |
| Buy* | 1,000 | $6.00 | Ordinary |
06:33:57 - 21-May-26 |
| Buy* | 700 | $6.00 | Ordinary |
06:33:57 - 21-May-26 |
| Unknown* | 350 | $6.00 | Ordinary |
06:33:54 - 21-May-26 |
| Unknown* | 500 | $6.00 | Ordinary |
06:33:54 - 21-May-26 |
| Unknown* | 300 | $6.00 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 700 | $6.00 | Ordinary |
06:33:54 - 21-May-26 |
| Sell* | 300 | $6.00 | Ordinary |
06:33:54 - 21-May-26 |
| Buy* | 150 | $6.02 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 206 | $6.01 | Ordinary |
06:33:40 - 21-May-26 |
| Unknown* | 226 | $6.00 | Ordinary |
06:33:22 - 21-May-26 |
| Unknown* | 174 | $6.00 | Ordinary |
06:33:22 - 21-May-26 |
| Unknown* | 300 | $6.00 | Ordinary |
06:33:22 - 21-May-26 |
| Unknown* | 200 | $6.01 | Ordinary |
06:33:18 - 21-May-26 |
| Unknown* | 1,553 | $6.01 | Ordinary |
06:33:18 - 21-May-26 |
| Unknown* | 1 | $6.01 | Ordinary |
06:33:18 - 21-May-26 |
| Unknown* | 26 | $6.01 | Ordinary |
06:33:05 - 21-May-26 |
| Unknown* | 55 | $6.01 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 200 | $6.02 | Ordinary |
06:32:38 - 21-May-26 |
| Buy* | 100 | $6.02 | Ordinary |
06:32:22 - 21-May-26 |
| Unknown* | 200 | $6.00 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 352 | $6.00 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 474 | $6.00 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 100 | $6.00 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 303 | $6.00 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 197 | $6.00 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 474 | $6.00 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 103 | $6.00 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 600 | $6.00 | Ordinary |
06:31:22 - 21-May-26 |
| Buy* | 300 | $6.00 | Ordinary |
06:31:22 - 21-May-26 |
| Unknown* | 26 | $6.00 | Ordinary |
06:31:17 - 21-May-26 |
| Unknown* | 474 | $6.00 | Ordinary |
06:31:17 - 21-May-26 |
| Sell* | 282 | $6.00 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 73 | $5.99 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
06:30:57 - 21-May-26 |
| Unknown* | 400 | $5.99 | Ordinary |
06:30:57 - 21-May-26 |
| Unknown* | 474 | $5.99 | Ordinary |
06:30:57 - 21-May-26 |
| Unknown* | 400 | $6.00 | Ordinary |
06:30:56 - 21-May-26 |
| Unknown* | 2 | $6.00 | Ordinary |
06:30:56 - 21-May-26 |
| Unknown* | 210 | $6.00 | Ordinary |
06:30:56 - 21-May-26 |
| Unknown* | 200 | $6.00 | Ordinary |
06:30:56 - 21-May-26 |
| Unknown* | 50 | $6.00 | Ordinary |
06:30:56 - 21-May-26 |
| Unknown* | 500 | $6.00 | Ordinary |
06:30:56 - 21-May-26 |
| Unknown* | 1,000 | $6.00 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 2,000 | $6.00 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 16 | $6.00 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 10 | $6.00 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 40 | $6.00 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 500 | $6.00 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 300 | $6.00 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 650 | $6.00 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 600 | $6.00 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 300 | $6.01 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 1 | $6.01 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 1 | $6.01 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 210 | $6.01 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 300 | $6.01 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 200 | $6.01 | Ordinary |
06:30:52 - 21-May-26 |
| Sell* | 90 | $6.01 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 5 | $6.01 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 180 | $6.01 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 20 | $6.01 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 55 | $6.01 | Ordinary |
06:30:40 - 21-May-26 |
| Unknown* | 474 | $6.02 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 403 | $6.02 | Ordinary |
06:30:28 - 21-May-26 |
| Unknown* | 500 | $6.02 | Ordinary |
06:30:27 - 21-May-26 |
| Unknown* | 469 | $6.02 | Ordinary |
06:30:27 - 21-May-26 |
| Unknown* | 5 | $6.02 | Ordinary |
06:30:27 - 21-May-26 |
| Unknown* | 500 | $6.02 | Ordinary |
06:30:27 - 21-May-26 |
| Unknown* | 474 | $6.02 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 474 | $6.03 | Ordinary |
06:30:21 - 21-May-26 |
| Unknown* | 474 | $6.03 | Ordinary |
06:30:21 - 21-May-26 |
| Unknown* | 500 | $6.02 | Ordinary |
06:30:14 - 21-May-26 |
| Unknown* | 373 | $6.02 | Ordinary |
06:30:14 - 21-May-26 |
| Unknown* | 100 | $6.02 | Ordinary |
06:30:14 - 21-May-26 |
| Unknown* | 1 | $6.02 | Ordinary |
06:30:14 - 21-May-26 |
| Buy* | 200 | $6.03 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 100 | $6.03 | Ordinary |
06:30:09 - 21-May-26 |
| Buy* | 100 | $6.03 | Ordinary |
06:30:09 - 21-May-26 |
| Sell* | 300 | $6.04 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 700 | $6.04 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 200 | $6.03 | Ordinary |
06:29:19 - 21-May-26 |
| Sell* | 600 | $6.03 | Ordinary |
06:29:19 - 21-May-26 |
| Unknown* | 100 | $6.03 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 400 | $6.03 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 474 | $6.03 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 1 | $6.04 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 2,410 | $6.05 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 590 | $6.05 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 600 | $6.05 | Ordinary |
06:29:07 - 21-May-26 |
| Unknown* | 2 | $6.04 | Ordinary |
06:28:50 - 21-May-26 |
| Sell* | 400 | $6.05 | Ordinary |
06:28:30 - 21-May-26 |
| Sell* | 400 | $6.05 | Ordinary |
06:28:30 - 21-May-26 |
| Unknown* | 400 | $6.05 | Ordinary |
06:28:29 - 21-May-26 |
| Unknown* | 400 | $6.05 | Ordinary |
06:28:29 - 21-May-26 |
| Sell* | 400 | $6.05 | Ordinary |
06:28:29 - 21-May-26 |
| Sell* | 400 | $6.05 | Ordinary |
06:28:29 - 21-May-26 |
| Unknown* | 104 | $6.05 | Ordinary |
06:28:09 - 21-May-26 |
| Unknown* | 474 | $6.05 | Ordinary |
06:28:09 - 21-May-26 |
| Unknown* | 474 | $6.05 | Ordinary |
06:28:07 - 21-May-26 |
| Buy* | 474 | $6.05 | Ordinary |
06:28:07 - 21-May-26 |
| Unknown* | 100 | $6.06 | Ordinary |
06:28:02 - 21-May-26 |
| Unknown* | 600 | $6.09 | Ordinary |
06:27:33 - 21-May-26 |
| Unknown* | 300 | $6.09 | Ordinary |
06:27:33 - 21-May-26 |
| Unknown* | 100 | $6.07 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 194 | $6.04 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 1 | $6.04 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 500 | $6.05 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 500 | $6.05 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 18 | $6.05 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 1 | $6.05 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 300 | $6.05 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 150 | $6.05 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 600 | $6.05 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 268 | $6.05 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $6.05 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $6.05 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 1 | $6.05 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 5 | $6.05 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 26 | $6.05 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 374 | $6.05 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $6.05 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 2 | $6.06 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 300 | $6.06 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 63 | $6.06 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 400 | $6.06 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 37 | $6.06 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 263 | $6.06 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 205 | $6.06 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 1 | $6.06 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 5 | $6.06 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 2 | $6.07 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 1 | $6.07 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 1 | $6.07 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 100 | $6.07 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 131 | $6.08 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 474 | $6.08 | Ordinary |
06:26:47 - 21-May-26 |
| Buy* | 474 | $6.08 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 26 | $6.08 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 500 | $6.10 | Ordinary |
06:26:26 - 21-May-26 |
| Sell* | 250 | $6.09 | Ordinary |
06:26:15 - 21-May-26 |
| Unknown* | 2 | $6.08 | Ordinary |
06:26:05 - 21-May-26 |
| Unknown* | 2 | $6.08 | Ordinary |
06:26:03 - 21-May-26 |
| Unknown* | 1 | $6.08 | Ordinary |
06:26:03 - 21-May-26 |
| Unknown* | 1 | $6.08 | Ordinary |
06:26:03 - 21-May-26 |
| Unknown* | 200 | $6.09 | Ordinary |
06:26:01 - 21-May-26 |
| Unknown* | 4,800 | $6.09 | Ordinary |
06:26:01 - 21-May-26 |
| Unknown* | 1 | $6.09 | Ordinary |
06:26:01 - 21-May-26 |
| Unknown* | 1 | $6.09 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 65 | $6.10 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 600 | $6.10 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1,472 | $6.10 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $6.10 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 100 | $6.10 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 2 | $6.10 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 20 | $6.10 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $6.10 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1,000 | $6.10 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 2 | $6.10 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 272 | $6.12 | Ordinary |
06:25:47 - 21-May-26 |
| Buy* | 10 | $6.13 | Ordinary |
06:25:47 - 21-May-26 |
| Buy* | 55 | $6.11 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 45 | $6.11 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 255 | $6.11 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 395 | $6.11 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 105 | $6.11 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 295 | $6.11 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 5 | $6.11 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 316 | $6.12 | Ordinary |
06:25:40 - 21-May-26 |
| Buy* | 300 | $6.12 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 100 | $6.12 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 800 | $6.12 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 84 | $6.12 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 200 | $6.12 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 15 | $6.12 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 1 | $6.12 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 100 | $6.14 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 400 | $6.14 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 300 | $6.14 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 800 | $6.14 | Ordinary |
06:25:36 - 21-May-26 |
| Buy* | 300 | $6.14 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 195 | $6.14 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 100 | $6.14 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 300 | $6.14 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 600 | $6.14 | Ordinary |
06:25:32 - 21-May-26 |
| Sell* | 5 | $6.14 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 400 | $6.15 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1 | $6.15 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 700 | $6.15 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 200 | $6.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 300 | $6.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 200 | $6.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 900 | $6.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 500 | $6.16 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 300 | $6.16 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 200 | $6.16 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 700 | $6.16 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 200 | $6.16 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 500 | $6.16 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 400 | $6.17 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 900 | $6.17 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 400 | $6.16 | Ordinary |
06:25:15 - 21-May-26 |
| Unknown* | 200 | $6.16 | Ordinary |
06:25:15 - 21-May-26 |
| Unknown* | 800 | $6.165 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 48,500 | $6.16 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 500 | $6.16 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 78 | $6.16 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 650 | $6.16 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 500 | $6.16 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 500 | $6.17 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $6.17 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $6.17 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 900 | $6.17 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 2 | $6.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $6.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $6.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $6.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 474 | $6.19 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 474 | $6.19 | Ordinary |
06:22:39 - 21-May-26 |
| Buy* | 300 | $6.19 | Ordinary |
06:22:39 - 21-May-26 |
| Buy* | 300 | $6.19 | Ordinary |
06:22:39 - 21-May-26 |
| Buy* | 800 | $6.19 | Ordinary |
06:22:39 - 21-May-26 |
| Buy* | 300 | $6.19 | Ordinary |
06:22:39 - 21-May-26 |
| Unknown* | 898 | $6.19 | Ordinary |
06:21:54 - 21-May-26 |
| Unknown* | 1 | $6.19 | Ordinary |
06:21:53 - 21-May-26 |
| Unknown* | 100 | $6.19 | Ordinary |
06:21:50 - 21-May-26 |
| Unknown* | 1 | $6.19 | Ordinary |
06:21:45 - 21-May-26 |
| Sell* | 300 | $6.20 | Ordinary |
06:21:11 - 21-May-26 |
| Sell* | 5 | $6.20 | Ordinary |
06:21:11 - 21-May-26 |
| Sell* | 500 | $6.20 | Ordinary |
06:21:11 - 21-May-26 |
| Sell* | 1,000 | $6.20 | Ordinary |
06:21:11 - 21-May-26 |
| Sell* | 100 | $6.20 | Ordinary |
06:21:11 - 21-May-26 |
| Sell* | 172 | $6.20 | Ordinary |
06:21:11 - 21-May-26 |
| Sell* | 628 | $6.20 | Ordinary |
06:21:11 - 21-May-26 |
| Sell* | 100 | $6.21 | Ordinary |
06:20:22 - 21-May-26 |
| Sell* | 400 | $6.21 | Ordinary |
06:20:22 - 21-May-26 |
| Sell* | 100 | $6.21 | Ordinary |
06:20:22 - 21-May-26 |
| Sell* | 700 | $6.21 | Ordinary |
06:20:22 - 21-May-26 |
| Sell* | 155 | $6.22 | Ordinary |
06:20:13 - 21-May-26 |
| Sell* | 100 | $6.22 | Ordinary |
06:20:13 - 21-May-26 |
| Sell* | 400 | $6.22 | Ordinary |
06:20:13 - 21-May-26 |
| Sell* | 100 | $6.22 | Ordinary |
06:20:13 - 21-May-26 |
| Sell* | 263 | $6.22 | Ordinary |
06:20:13 - 21-May-26 |
| Sell* | 537 | $6.22 | Ordinary |
06:20:13 - 21-May-26 |
| Sell* | 10 | $6.23 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 300 | $6.23 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 400 | $6.23 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 300 | $6.23 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 900 | $6.23 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 300 | $6.23 | Ordinary |
06:14:35 - 21-May-26 |
| Buy* | 300 | $6.23 | Ordinary |
06:14:35 - 21-May-26 |
| Buy* | 300 | $6.23 | Ordinary |
06:14:35 - 21-May-26 |
| Buy* | 700 | $6.23 | Ordinary |
06:14:35 - 21-May-26 |
| Sell* | 474 | $6.23 | Ordinary |
06:13:58 - 21-May-26 |
| Sell* | 100 | $6.23 | Ordinary |
06:13:58 - 21-May-26 |
| Sell* | 900 | $6.23 | Ordinary |
06:13:58 - 21-May-26 |
| Sell* | 474 | $6.23 | Ordinary |
06:13:58 - 21-May-26 |
| Sell* | 100 | $6.23 | Ordinary |
06:13:58 - 21-May-26 |
| Sell* | 341 | $6.23 | Ordinary |
06:13:58 - 21-May-26 |
| Buy* | 11 | $6.24 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 189 | $6.24 | Ordinary |
06:08:28 - 21-May-26 |
| Buy* | 301 | $6.24 | Ordinary |
06:05:21 - 21-May-26 |
| Buy* | 200 | $6.24 | Ordinary |
06:05:21 - 21-May-26 |
| Buy* | 300 | $6.24 | Ordinary |
06:05:21 - 21-May-26 |
| Unknown* | 300 | $6.24 | Ordinary |
06:03:27 - 21-May-26 |
| Unknown* | 926 | $6.24 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 17 | $6.24 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 200 | $6.24 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 70 | $6.24 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 57 | $6.24 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 15 | $6.24 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 215 | $6.24 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 200 | $6.24 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 1 | $6.24 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 400 | $6.24 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 350 | $6.24 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 63 | $6.24 | Ordinary |
06:02:27 - 21-May-26 |
| Buy* | 143 | $6.24 | Ordinary |
06:02:27 - 21-May-26 |
| Sell* | 8 | $6.23 | Ordinary |
06:00:57 - 21-May-26 |
| Sell* | 119 | $6.23 | Ordinary |
06:00:57 - 21-May-26 |
| Sell* | 32 | $6.23 | Ordinary |
06:00:57 - 21-May-26 |
| Sell* | 474 | $6.23 | Ordinary |
06:00:57 - 21-May-26 |
| Unknown* | 662 | $6.23 | Ordinary |
05:59:52 - 21-May-26 |
| Buy* | 25 | $6.23 | Ordinary |
05:59:52 - 21-May-26 |
| Buy* | 400 | $6.23 | Ordinary |
05:59:52 - 21-May-26 |
| Buy* | 138 | $6.23 | Ordinary |
05:59:52 - 21-May-26 |
| Buy* | 1,000 | $6.22 | Ordinary |
05:59:33 - 21-May-26 |
| Buy* | 500 | $6.22 | Ordinary |
05:59:33 - 21-May-26 |
| Buy* | 300 | $6.22 | Ordinary |
05:56:09 - 21-May-26 |
| Buy* | 400 | $6.22 | Ordinary |
05:56:09 - 21-May-26 |
| Buy* | 474 | $6.22 | Ordinary |
05:56:09 - 21-May-26 |
| Sell* | 100 | $6.22 | Ordinary |
05:55:08 - 21-May-26 |
| Sell* | 400 | $6.22 | Ordinary |
05:55:08 - 21-May-26 |
| Sell* | 72 | $6.22 | Ordinary |
05:55:08 - 21-May-26 |
| Sell* | 800 | $6.22 | Ordinary |
05:55:08 - 21-May-26 |
| Sell* | 1 | $6.23 | Ordinary |
05:53:23 - 21-May-26 |
| Sell* | 100 | $6.23 | Ordinary |
05:53:23 - 21-May-26 |
| Sell* | 100 | $6.23 | Ordinary |
05:53:23 - 21-May-26 |
| Sell* | 387 | $6.23 | Ordinary |
05:53:23 - 21-May-26 |
| Sell* | 5 | $6.23 | Ordinary |
05:53:23 - 21-May-26 |
| Unknown* | 300 | $6.24 | Ordinary |
05:44:24 - 21-May-26 |
| Unknown* | 700 | $6.24 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 300 | $6.24 | Ordinary |
05:44:24 - 21-May-26 |
| Buy* | 1,100 | $6.24 | Ordinary |
05:43:02 - 21-May-26 |
| Buy* | 700 | $6.24 | Ordinary |
05:43:02 - 21-May-26 |
| Unknown* | 400 | $6.24 | Ordinary |
05:42:48 - 21-May-26 |
| Sell* | 3 | $6.24 | Ordinary |
05:42:48 - 21-May-26 |
| Sell* | 900 | $6.24 | Ordinary |
05:42:48 - 21-May-26 |
| Unknown* | 500 | $6.25 | Ordinary |
05:41:15 - 21-May-26 |
| Unknown* | 122 | $6.25 | Ordinary |
05:41:15 - 21-May-26 |
| Unknown* | 175 | $6.25 | Ordinary |
05:41:15 - 21-May-26 |
| Unknown* | 3 | $6.25 | Ordinary |
05:41:15 - 21-May-26 |
| Sell* | 1,000 | $6.25 | Ordinary |
05:41:15 - 21-May-26 |
| Sell* | 511 | $6.25 | Ordinary |
05:41:15 - 21-May-26 |
| Sell* | 3,000 | $6.25 | Ordinary |
05:41:15 - 21-May-26 |
| Sell* | 700 | $6.25 | Ordinary |
05:41:15 - 21-May-26 |
| Unknown* | 300 | $6.25 | Ordinary |
05:40:39 - 21-May-26 |
| Unknown* | 300 | $6.25 | Ordinary |
05:40:39 - 21-May-26 |
| Buy* | 600 | $6.25 | Ordinary |
05:40:39 - 21-May-26 |
| Buy* | 300 | $6.25 | Ordinary |
05:40:39 - 21-May-26 |
| Buy* | 800 | $6.25 | Ordinary |
05:40:39 - 21-May-26 |
| Unknown* | 474 | $6.26 | Ordinary |
05:38:22 - 21-May-26 |
| Unknown* | 600 | $6.26 | Ordinary |
05:38:19 - 21-May-26 |
| Unknown* | 30 | $6.26 | Ordinary |
05:37:56 - 21-May-26 |
| Unknown* | 59 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 295 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 1 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 3 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 1 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 10 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 3 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 2 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 41 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 12 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 7 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 166 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 47 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 26 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 100 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 105 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 200 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 400 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 175 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 25 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 422 | $6.26 | Ordinary |
05:36:38 - 21-May-26 |
| Unknown* | 1 | $6.265 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 66 | $6.26 | Ordinary |
05:35:33 - 21-May-26 |
| Buy* | 300 | $6.25 | Ordinary |
05:35:13 - 21-May-26 |
| Buy* | 1,000 | $6.25 | Ordinary |
05:35:13 - 21-May-26 |
| Unknown* | 700 | $6.25 | Ordinary |
05:34:38 - 21-May-26 |
| Buy* | 400 | $6.25 | Ordinary |
05:32:42 - 21-May-26 |
| Buy* | 600 | $6.25 | Ordinary |
05:32:42 - 21-May-26 |
| Buy* | 1,000 | $6.25 | Ordinary |
05:32:42 - 21-May-26 |
| Sell* | 400 | $6.25 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 500 | $6.27 | Ordinary |
05:31:02 - 21-May-26 |
| Sell* | 600 | $6.27 | Ordinary |
05:31:02 - 21-May-26 |
| Sell* | 1,000 | $6.27 | Ordinary |
05:31:02 - 21-May-26 |
| Buy* | 500 | $6.27 | Ordinary |
05:30:34 - 21-May-26 |
| Buy* | 292 | $6.27 | Ordinary |
05:30:34 - 21-May-26 |
| Unknown* | 309 | $6.27 | Ordinary |
05:30:26 - 21-May-26 |
| Unknown* | 165 | $6.27 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 900 | $6.27 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 500 | $6.27 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 400 | $6.27 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 474 | $6.27 | Ordinary |
05:30:26 - 21-May-26 |
| Unknown* | 197 | $6.27 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 1 | $6.27 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 400 | $6.27 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 80 | $6.26 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 196 | $6.26 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 2 | $6.26 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 320 | $6.25 | Ordinary |
05:29:25 - 21-May-26 |
| Sell* | 180 | $6.25 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 2 | $6.26 | Ordinary |
05:29:15 - 21-May-26 |
| Sell* | 1 | $6.25 | Ordinary |
05:28:58 - 21-May-26 |
| Sell* | 119 | $6.25 | Ordinary |
05:28:58 - 21-May-26 |
| Buy* | 46 | $6.25 | Ordinary |
05:28:55 - 21-May-26 |
| Buy* | 1 | $6.25 | Ordinary |
05:28:55 - 21-May-26 |
| Buy* | 51 | $6.25 | Ordinary |
05:28:55 - 21-May-26 |
| Buy* | 5 | $6.25 | Ordinary |
05:28:55 - 21-May-26 |
| Buy* | 111 | $6.25 | Ordinary |
05:28:55 - 21-May-26 |
| Buy* | 14 | $6.25 | Ordinary |
05:28:55 - 21-May-26 |
| Buy* | 4 | $6.25 | Ordinary |
05:28:55 - 21-May-26 |
| Buy* | 15 | $6.25 | Ordinary |
05:28:55 - 21-May-26 |
| Buy* | 58 | $6.25 | Ordinary |
05:28:55 - 21-May-26 |
| Buy* | 234 | $6.25 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 200 | $6.24 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 2 | $6.24 | Ordinary |
05:28:09 - 21-May-26 |
| Unknown* | 240 | $6.23 | Ordinary |
05:27:39 - 21-May-26 |
| Unknown* | 268 | $6.23 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 700 | $6.23 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 300 | $6.23 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 700 | $6.23 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 32 | $6.23 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 164 | $6.23 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 136 | $6.23 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 783 | $6.23 | Ordinary |
05:27:39 - 21-May-26 |
| Unknown* | 32 | $6.22 | Ordinary |
05:27:39 - 21-May-26 |
| Unknown* | 500 | $6.22 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 900 | $6.22 | Ordinary |
05:27:39 - 21-May-26 |
| Unknown* | 25 | $6.22 | Ordinary |
05:27:06 - 21-May-26 |
| Unknown* | 25 | $6.22 | Ordinary |
05:27:06 - 21-May-26 |
| Unknown* | 4 | $6.22 | Ordinary |
05:27:06 - 21-May-26 |
| Unknown* | 20 | $6.22 | Ordinary |
05:27:06 - 21-May-26 |
| Unknown* | 2 | $6.22 | Ordinary |
05:27:06 - 21-May-26 |
| Unknown* | 22 | $6.22 | Ordinary |
05:27:06 - 21-May-26 |
| Unknown* | 3 | $6.22 | Ordinary |
05:27:06 - 21-May-26 |
| Unknown* | 51 | $6.22 | Ordinary |
05:27:06 - 21-May-26 |
| Unknown* | 101 | $6.22 | Ordinary |
05:27:06 - 21-May-26 |
| Unknown* | 204 | $6.22 | Ordinary |
05:27:06 - 21-May-26 |
| Sell* | 400 | $6.22 | Ordinary |
05:27:06 - 21-May-26 |
| Sell* | 417 | $6.22 | Ordinary |
05:27:06 - 21-May-26 |
| Sell* | 176 | $6.22 | Ordinary |
05:24:22 - 21-May-26 |
| Sell* | 324 | $6.22 | Ordinary |
05:24:22 - 21-May-26 |
| Sell* | 100 | $6.22 | Ordinary |
05:24:20 - 21-May-26 |
| Sell* | 50 | $6.22 | Ordinary |
05:24:20 - 21-May-26 |
| Sell* | 26 | $6.22 | Ordinary |
05:24:18 - 21-May-26 |
| Sell* | 474 | $6.22 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 695 | $6.21 | Ordinary |
05:23:49 - 21-May-26 |
| Buy* | 5 | $6.21 | Ordinary |
05:23:49 - 21-May-26 |
| Buy* | 727 | $6.20 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 323 | $6.20 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 500 | $6.20 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 73 | $6.20 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 21 | $6.20 | Ordinary |
05:22:33 - 21-May-26 |
| Unknown* | 5 | $6.20 | Ordinary |
05:22:24 - 21-May-26 |
| Sell* | 300 | $6.22 | Ordinary |
05:14:10 - 21-May-26 |
| Sell* | 700 | $6.22 | Ordinary |
05:14:10 - 21-May-26 |
| Sell* | 300 | $6.23 | Ordinary |
05:12:53 - 21-May-26 |
| Sell* | 200 | $6.23 | Ordinary |
05:12:53 - 21-May-26 |
| Sell* | 300 | $6.23 | Ordinary |
05:12:53 - 21-May-26 |
| Sell* | 274 | $6.23 | Ordinary |
05:12:53 - 21-May-26 |
| Sell* | 200 | $6.23 | Ordinary |
05:10:54 - 21-May-26 |
| Sell* | 100 | $6.23 | Ordinary |
05:10:54 - 21-May-26 |
| Sell* | 226 | $6.23 | Ordinary |
05:10:54 - 21-May-26 |
| Sell* | 474 | $6.23 | Ordinary |
05:10:54 - 21-May-26 |
| Unknown* | 1 | $6.22 | Ordinary |
05:10:43 - 21-May-26 |
| Unknown* | 7 | $6.22 | Ordinary |
05:10:43 - 21-May-26 |
| Unknown* | 27 | $6.22 | Ordinary |
05:10:43 - 21-May-26 |
| Unknown* | 109 | $6.22 | Ordinary |
05:10:43 - 21-May-26 |
| Unknown* | 1 | $6.22 | Ordinary |
05:10:43 - 21-May-26 |
| Unknown* | 2 | $6.22 | Ordinary |
05:10:43 - 21-May-26 |
| Unknown* | 1 | $6.22 | Ordinary |
05:10:43 - 21-May-26 |
| Unknown* | 10 | $6.22 | Ordinary |
05:10:43 - 21-May-26 |
| Unknown* | 4 | $6.22 | Ordinary |
05:10:43 - 21-May-26 |
| Unknown* | 40 | $6.22 | Ordinary |
05:10:43 - 21-May-26 |
| Unknown* | 13 | $6.22 | Ordinary |
05:10:43 - 21-May-26 |
| Buy* | 162 | $6.22 | Ordinary |
05:10:43 - 21-May-26 |
| Buy* | 50 | $6.22 | Ordinary |
05:10:43 - 21-May-26 |
| Buy* | 200 | $6.22 | Ordinary |
05:10:43 - 21-May-26 |
| Sell* | 1 | $6.23 | Ordinary |
05:09:38 - 21-May-26 |
| Sell* | 120 | $6.23 | Ordinary |
05:09:11 - 21-May-26 |
| Sell* | 250 | $6.22 | Ordinary |
05:08:46 - 21-May-26 |
| Buy* | 300 | $6.21 | Ordinary |
05:08:03 - 21-May-26 |
| Buy* | 272 | $6.21 | Ordinary |
05:08:03 - 21-May-26 |
| Buy* | 300 | $6.21 | Ordinary |
05:08:03 - 21-May-26 |
| Buy* | 300 | $6.21 | Ordinary |
05:08:03 - 21-May-26 |
| Buy* | 528 | $6.21 | Ordinary |
05:08:03 - 21-May-26 |
| Sell* | 700 | $6.21 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 300 | $6.25 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 60 | $6.24 | Ordinary |
05:06:20 - 21-May-26 |
| Sell* | 40 | $6.24 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 157 | $6.24 | Ordinary |
05:06:13 - 21-May-26 |
| Unknown* | 1 | $6.24 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 800 | $6.24 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 700 | $6.23 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 4 | $6.23 | Ordinary |
05:05:51 - 21-May-26 |
| Sell* | 200 | $6.23 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 300 | $6.23 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 300 | $6.23 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 800 | $6.23 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 200 | $6.22 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 500 | $6.22 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 100 | $6.20 | Ordinary |
05:04:57 - 21-May-26 |
| Sell* | 300 | $6.20 | Ordinary |
05:04:57 - 21-May-26 |
| Sell* | 474 | $6.20 | Ordinary |
05:04:57 - 21-May-26 |
| Sell* | 300 | $6.20 | Ordinary |
05:04:57 - 21-May-26 |
| Sell* | 700 | $6.20 | Ordinary |
05:04:57 - 21-May-26 |
| Sell* | 200 | $6.21 | Ordinary |
05:03:52 - 21-May-26 |
| Sell* | 300 | $6.21 | Ordinary |
05:03:52 - 21-May-26 |
| Sell* | 300 | $6.21 | Ordinary |
05:03:52 - 21-May-26 |
| Sell* | 800 | $6.21 | Ordinary |
05:03:52 - 21-May-26 |
| Buy* | 100 | $6.21 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 300 | $6.21 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 347 | $6.21 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 1 | $6.21 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 100 | $6.21 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 352 | $6.21 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 474 | $6.21 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 300 | $6.21 | Ordinary |
05:03:37 - 21-May-26 |
| Sell* | 474 | $6.21 | Ordinary |
05:03:37 - 21-May-26 |
| Sell* | 700 | $6.21 | Ordinary |
05:03:37 - 21-May-26 |
| Sell* | 300 | $6.21 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 100 | $6.20 | Ordinary |
05:03:20 - 21-May-26 |
| Buy* | 300 | $6.20 | Ordinary |
05:03:20 - 21-May-26 |
| Buy* | 250 | $6.20 | Ordinary |
05:03:20 - 21-May-26 |
| Buy* | 300 | $6.20 | Ordinary |
05:03:20 - 21-May-26 |
| Buy* | 1,400 | $6.20 | Ordinary |
05:03:20 - 21-May-26 |
| Buy* | 200 | $6.19 | Ordinary |
05:02:40 - 21-May-26 |
| Buy* | 300 | $6.19 | Ordinary |
05:02:40 - 21-May-26 |
| Buy* | 700 | $6.19 | Ordinary |
05:02:40 - 21-May-26 |
| Sell* | 300 | $6.19 | Ordinary |
05:02:09 - 21-May-26 |
| Sell* | 700 | $6.19 | Ordinary |
05:02:09 - 21-May-26 |
| Sell* | 474 | $6.19 | Ordinary |
05:02:09 - 21-May-26 |
| Unknown* | 300 | $6.19 | Ordinary |
05:01:27 - 21-May-26 |
| Buy* | 700 | $6.19 | Ordinary |
05:01:27 - 21-May-26 |
| Sell* | 200 | $6.19 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 300 | $6.19 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 300 | $6.19 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 800 | $6.19 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 1 | $6.18 | Ordinary |
04:58:52 - 21-May-26 |
| Sell* | 8 | $6.18 | Ordinary |
04:58:36 - 21-May-26 |
| Buy* | 2 | $6.19 | Ordinary |
04:58:21 - 21-May-26 |
| Buy* | 300 | $6.18 | Ordinary |
04:58:00 - 21-May-26 |
| Buy* | 700 | $6.18 | Ordinary |
04:58:00 - 21-May-26 |
| Sell* | 200 | $6.18 | Ordinary |
04:56:43 - 21-May-26 |
| Buy* | 300 | $6.18 | Ordinary |
04:56:26 - 21-May-26 |
| Buy* | 200 | $6.18 | Ordinary |
04:56:26 - 21-May-26 |
| Buy* | 300 | $6.18 | Ordinary |
04:56:26 - 21-May-26 |
| Buy* | 700 | $6.18 | Ordinary |
04:56:26 - 21-May-26 |
| Sell* | 200 | $6.18 | Ordinary |
04:56:21 - 21-May-26 |
| Sell* | 300 | $6.18 | Ordinary |
04:56:21 - 21-May-26 |
| Sell* | 300 | $6.18 | Ordinary |
04:56:21 - 21-May-26 |
| Sell* | 700 | $6.18 | Ordinary |
04:56:21 - 21-May-26 |
| Sell* | 1 | $6.18 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 200 | $6.17 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 300 | $6.17 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 300 | $6.17 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 1 | $6.16 | Ordinary |
04:55:52 - 21-May-26 |
| Unknown* | 800 | $6.17 | Ordinary |
04:54:45 - 21-May-26 |
| Unknown* | 200 | $6.17 | Ordinary |
04:54:38 - 21-May-26 |
| Buy* | 200 | $6.17 | Ordinary |
04:54:33 - 21-May-26 |
| Buy* | 300 | $6.17 | Ordinary |
04:54:33 - 21-May-26 |
| Buy* | 474 | $6.16 | Ordinary |
04:54:01 - 21-May-26 |
| Buy* | 500 | $6.16 | Ordinary |
04:54:01 - 21-May-26 |
| Buy* | 474 | $6.16 | Ordinary |
04:54:01 - 21-May-26 |
| Unknown* | 300 | $6.15 | Ordinary |
04:52:56 - 21-May-26 |
| Unknown* | 200 | $6.15 | Ordinary |
04:52:56 - 21-May-26 |
| Unknown* | 200 | $6.15 | Ordinary |
04:52:56 - 21-May-26 |
| Unknown* | 200 | $6.15 | Ordinary |
04:52:56 - 21-May-26 |
| Unknown* | 200 | $6.15 | Ordinary |
04:52:56 - 21-May-26 |
| Unknown* | 200 | $6.15 | Ordinary |
04:52:56 - 21-May-26 |
| Buy* | 200 | $6.15 | Ordinary |
04:52:56 - 21-May-26 |
| Buy* | 474 | $6.15 | Ordinary |
04:52:56 - 21-May-26 |
| Buy* | 246 | $6.15 | Ordinary |
04:52:56 - 21-May-26 |
| Sell* | 800 | $6.14 | Ordinary |
04:51:32 - 21-May-26 |
| Buy* | 800 | $6.13 | Ordinary |
04:50:49 - 21-May-26 |
| Buy* | 300 | $6.13 | Ordinary |
04:50:49 - 21-May-26 |
| Buy* | 474 | $6.13 | Ordinary |
04:50:49 - 21-May-26 |
| Sell* | 300 | $6.13 | Ordinary |
04:49:15 - 21-May-26 |
| Sell* | 900 | $6.13 | Ordinary |
04:49:15 - 21-May-26 |
| Sell* | 200 | $6.13 | Ordinary |
04:47:56 - 21-May-26 |
| Buy* | 1,100 | $6.13 | Ordinary |
04:47:18 - 21-May-26 |
| Buy* | 200 | $6.12 | Ordinary |
04:47:08 - 21-May-26 |
| Buy* | 800 | $6.12 | Ordinary |
04:47:08 - 21-May-26 |
| Buy* | 300 | $6.12 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 900 | $6.12 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 26 | $6.12 | Ordinary |
04:46:45 - 21-May-26 |
| Buy* | 474 | $6.12 | Ordinary |
04:46:45 - 21-May-26 |
| Sell* | 300 | $6.12 | Ordinary |
04:46:37 - 21-May-26 |
| Sell* | 200 | $6.12 | Ordinary |
04:46:37 - 21-May-26 |
| Sell* | 300 | $6.12 | Ordinary |
04:46:37 - 21-May-26 |
| Sell* | 1,000 | $6.12 | Ordinary |
04:46:37 - 21-May-26 |
| Sell* | 300 | $6.11 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 463 | $6.11 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 500 | $6.11 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 200 | $6.11 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 300 | $6.11 | Ordinary |
04:45:04 - 21-May-26 |
| Sell* | 637 | $6.11 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 926 | $6.12 | Ordinary |
04:44:47 - 21-May-26 |
| Buy* | 200 | $6.12 | Ordinary |
04:44:47 - 21-May-26 |
| Buy* | 474 | $6.12 | Ordinary |
04:44:47 - 21-May-26 |
| Buy* | 300 | $6.12 | Ordinary |
04:44:47 - 21-May-26 |
| Buy* | 100 | $6.12 | Ordinary |
04:44:47 - 21-May-26 |
| Buy* | 200 | $6.11 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 449 | $6.11 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 474 | $6.11 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 1,300 | $6.11 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 25 | $6.11 | Ordinary |
04:43:33 - 21-May-26 |
| Buy* | 300 | $6.11 | Ordinary |
04:43:33 - 21-May-26 |
| Buy* | 175 | $6.11 | Ordinary |
04:43:33 - 21-May-26 |
| Buy* | 25 | $6.11 | Ordinary |
04:41:46 - 21-May-26 |
| Unknown* | 300 | $6.11 | Ordinary |
04:40:23 - 21-May-26 |
| Unknown* | 500 | $6.11 | Ordinary |
04:40:23 - 21-May-26 |
| Unknown* | 200 | $6.11 | Ordinary |
04:40:23 - 21-May-26 |
| Sell* | 1,300 | $6.11 | Ordinary |
04:40:23 - 21-May-26 |
| Buy* | 100 | $6.11 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 244 | $6.11 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 300 | $6.11 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 1,400 | $6.11 | Ordinary |
04:39:42 - 21-May-26 |
| Unknown* | 56 | $6.11 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 421 | $6.11 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 53 | $6.11 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 500 | $6.11 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 474 | $6.11 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 49 | $6.11 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 300 | $6.11 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 400 | $6.11 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 451 | $6.11 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 49 | $6.11 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 250 | $6.11 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 1 | $6.11 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 10,000 | $6.125 | Ordinary |
04:38:59 - 21-May-26 |
| Buy* | 7 | $6.13 | Ordinary |
04:38:53 - 21-May-26 |
| Buy* | 1 | $6.13 | Ordinary |
04:38:37 - 21-May-26 |
| Buy* | 474 | $6.12 | Ordinary |
04:37:50 - 21-May-26 |
| Buy* | 300 | $6.12 | Ordinary |
04:37:50 - 21-May-26 |
| Buy* | 200 | $6.12 | Ordinary |
04:37:50 - 21-May-26 |
| Buy* | 26 | $6.12 | Ordinary |
04:37:50 - 21-May-26 |
| Buy* | 200 | $6.12 | Ordinary |
04:37:47 - 21-May-26 |
| Buy* | 300 | $6.12 | Ordinary |
04:37:47 - 21-May-26 |
| Buy* | 404 | $6.12 | Ordinary |
04:37:47 - 21-May-26 |
| Buy* | 100 | $6.12 | Ordinary |
04:37:47 - 21-May-26 |
| Buy* | 300 | $6.12 | Ordinary |
04:37:47 - 21-May-26 |
| Buy* | 1,200 | $6.12 | Ordinary |
04:37:47 - 21-May-26 |
| Buy* | 45 | $6.12 | Ordinary |
04:37:05 - 21-May-26 |
| Buy* | 25 | $6.12 | Ordinary |
04:36:52 - 21-May-26 |
| Unknown* | 100 | $6.12 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 200 | $6.12 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 100 | $6.12 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 1 | $6.12 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 100 | $6.12 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 300 | $6.12 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 400 | $6.13 | Ordinary |
04:34:48 - 21-May-26 |
| Sell* | 1,400 | $6.13 | Ordinary |
04:34:48 - 21-May-26 |
| Unknown* | 1,099 | $6.13 | Ordinary |
04:33:01 - 21-May-26 |
| Buy* | 100 | $6.13 | Ordinary |
04:32:51 - 21-May-26 |
| Unknown* | 301 | $6.13 | Ordinary |
04:32:50 - 21-May-26 |
| Buy* | 400 | $6.13 | Ordinary |
04:32:50 - 21-May-26 |
| Buy* | 299 | $6.13 | Ordinary |
04:32:50 - 21-May-26 |
| Buy* | 1 | $6.13 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 1,200 | $6.14 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 300 | $6.14 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 1 | $6.14 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 200 | $6.14 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 1,013 | $6.14 | Ordinary |
04:32:47 - 21-May-26 |
| Buy* | 30 | $6.15 | Ordinary |
04:32:00 - 21-May-26 |
| Unknown* | 692 | $6.15 | Ordinary |
04:31:09 - 21-May-26 |
| Unknown* | 308 | $6.15 | Ordinary |
04:31:09 - 21-May-26 |
| Unknown* | 300 | $6.19 | Ordinary |
04:29:44 - 21-May-26 |
| Sell* | 1 | $6.18 | Ordinary |
04:29:33 - 21-May-26 |
| Sell* | 87 | $6.18 | Ordinary |
04:29:23 - 21-May-26 |
| Sell* | 700 | $6.18 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 600 | $6.18 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 300 | $6.18 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 258 | $6.17 | Ordinary |
04:29:09 - 21-May-26 |
| Unknown* | 242 | $6.17 | Ordinary |
04:29:09 - 21-May-26 |
| Unknown* | 26 | $6.17 | Ordinary |
04:29:08 - 21-May-26 |
| Unknown* | 474 | $6.17 | Ordinary |
04:29:08 - 21-May-26 |
| Unknown* | 200 | $6.16 | Ordinary |
04:28:39 - 21-May-26 |
| Sell* | 1,100 | $6.16 | Ordinary |
04:28:39 - 21-May-26 |
| Unknown* | 362 | $6.15 | Ordinary |
04:28:17 - 21-May-26 |
| Sell* | 200 | $6.15 | Ordinary |
04:28:17 - 21-May-26 |
| Sell* | 300 | $6.15 | Ordinary |
04:28:17 - 21-May-26 |
| Sell* | 300 | $6.16 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 1,200 | $6.16 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 200 | $6.16 | Ordinary |
04:28:06 - 21-May-26 |
| Sell* | 300 | $6.16 | Ordinary |
04:28:06 - 21-May-26 |
| Unknown* | 500 | $6.15 | Ordinary |
04:27:25 - 21-May-26 |
| Unknown* | 1,200 | $6.15 | Ordinary |
04:27:25 - 21-May-26 |
| Unknown* | 474 | $6.15 | Ordinary |
04:27:25 - 21-May-26 |
| Buy* | 200 | $6.15 | Ordinary |
04:27:25 - 21-May-26 |
| Buy* | 300 | $6.15 | Ordinary |
04:27:25 - 21-May-26 |
| Buy* | 274 | $6.15 | Ordinary |
04:27:25 - 21-May-26 |
| Buy* | 200 | $6.15 | Ordinary |
04:27:25 - 21-May-26 |
| Sell* | 500 | $6.15 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 500 | $6.15 | Ordinary |
04:26:44 - 21-May-26 |
| Unknown* | 374 | $6.15 | Ordinary |
04:26:44 - 21-May-26 |
| Unknown* | 926 | $6.15 | Ordinary |
04:26:44 - 21-May-26 |
| Unknown* | 474 | $6.15 | Ordinary |
04:26:44 - 21-May-26 |
| Unknown* | 300 | $6.15 | Ordinary |
04:26:44 - 21-May-26 |
| Buy* | 100 | $6.16 | Ordinary |
04:26:36 - 21-May-26 |
| Sell* | 77 | $6.16 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 500 | $6.16 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 300 | $6.16 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 650 | $6.16 | Ordinary |
04:26:21 - 21-May-26 |
| Sell* | 1,300 | $6.16 | Ordinary |
04:26:21 - 21-May-26 |
| Buy* | 7 | $6.17 | Ordinary |
04:24:25 - 21-May-26 |
| Unknown* | 1,200 | $6.16 | Ordinary |
04:23:13 - 21-May-26 |
| Unknown* | 2 | $6.16 | Ordinary |
04:22:56 - 21-May-26 |
| Unknown* | 3 | $6.17 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 62 | $6.18 | Ordinary |
04:21:47 - 21-May-26 |
| Sell* | 300 | $6.18 | Ordinary |
04:21:47 - 21-May-26 |
| Sell* | 1,100 | $6.18 | Ordinary |
04:21:47 - 21-May-26 |
| Sell* | 324 | $6.18 | Ordinary |
04:20:08 - 21-May-26 |
| Sell* | 474 | $6.18 | Ordinary |
04:20:08 - 21-May-26 |
| Sell* | 200 | $6.18 | Ordinary |
04:20:08 - 21-May-26 |
| Unknown* | 200 | $6.20 | Ordinary |
04:18:33 - 21-May-26 |
| Unknown* | 2,122 | $6.20 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 293 | $6.20 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 300 | $6.21 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 1,300 | $6.21 | Ordinary |
04:18:23 - 21-May-26 |
| Unknown* | 174 | $6.22 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 520 | $6.22 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 1,400 | $6.22 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 300 | $6.22 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 474 | $6.22 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 474 | $6.22 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 226 | $6.22 | Ordinary |
04:17:41 - 21-May-26 |
| Sell* | 474 | $6.22 | Ordinary |
04:17:41 - 21-May-26 |
| Sell* | 300 | $6.22 | Ordinary |
04:17:41 - 21-May-26 |
| Sell* | 200 | $6.23 | Ordinary |
04:15:58 - 21-May-26 |
| Buy* | 1,200 | $6.22 | Ordinary |
04:12:47 - 21-May-26 |
| Buy* | 163 | $6.22 | Ordinary |
04:12:35 - 21-May-26 |
| Buy* | 100 | $6.22 | Ordinary |
04:12:35 - 21-May-26 |
| Sell* | 474 | $6.23 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 474 | $6.23 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 100 | $6.23 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 200 | $6.23 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 200 | $6.23 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 1,200 | $6.23 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 474 | $6.22 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 200 | $6.22 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 474 | $6.22 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 1,300 | $6.22 | Ordinary |
04:11:57 - 21-May-26 |
| Unknown* | 474 | $6.21 | Ordinary |
04:11:47 - 21-May-26 |
| Unknown* | 233 | $6.21 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 962 | $6.21 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 474 | $6.21 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 200 | $6.21 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 474 | $6.21 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 417 | $6.21 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 1 | $6.20 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 100 | $6.20 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 100 | $6.20 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 100 | $6.19 | Ordinary |
04:11:15 - 21-May-26 |
| Buy* | 13 | $6.17 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 62 | $6.17 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 24 | $6.17 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 80 | $6.17 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 52 | $6.17 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 96 | $6.17 | Ordinary |
04:09:08 - 21-May-26 |
| Buy* | 688 | $6.17 | Ordinary |
04:09:08 - 21-May-26 |
| Buy* | 384 | $6.17 | Ordinary |
04:09:08 - 21-May-26 |
| Buy* | 500 | $6.16 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 500 | $6.16 | Ordinary |
04:03:28 - 21-May-26 |
| Buy* | 161 | $6.16 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 300 | $6.16 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 474 | $6.16 | Ordinary |
04:03:27 - 21-May-26 |
| Buy* | 300 | $6.14 | Ordinary |
04:02:57 - 21-May-26 |
| Buy* | 300 | $6.14 | Ordinary |
04:02:57 - 21-May-26 |
| Sell* | 1,007 | $6.13 | Ordinary |
04:02:46 - 21-May-26 |
| Unknown* | 474 | $6.14 | Ordinary |
04:02:46 - 21-May-26 |
| Buy* | 25 | $6.14 | Ordinary |
04:02:07 - 21-May-26 |
| Sell* | 100 | $6.13 | Ordinary |
04:00:35 - 21-May-26 |
| Sell* | 200 | $6.13 | Ordinary |
04:00:35 - 21-May-26 |
| Sell* | 100 | $6.13 | Ordinary |
04:00:35 - 21-May-26 |
| Sell* | 1 | $6.13 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 1 | $6.15 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $6.15 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 500 | $6.15 | Ordinary |
04:00:00 - 21-May-26 |