Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 $19.97 Ordinary
 17:32:29 - 28-Sep-26
Sell* 100 $19.97 Ordinary
 17:32:29 - 28-Sep-26
Sell* 1 $19.97 Ordinary
 17:28:21 - 28-Sep-26
Sell* 1 $19.96 Ordinary
 17:17:21 - 28-Sep-26
Sell* 1 $19.96 Ordinary
 17:17:21 - 28-Sep-26
Sell* 1 $19.96 Ordinary
 17:17:21 - 28-Sep-26
Sell* 1 $19.97 Ordinary
 17:17:21 - 28-Sep-26
Sell* 1,361 $19.96 Ordinary
 17:14:55 - 28-Sep-26
Sell* 1 $19.96 Ordinary
 17:13:18 - 28-Sep-26
Sell* 12 $19.96 Ordinary
 17:13:18 - 28-Sep-26
Sell* 1 $19.97 Ordinary
 17:13:18 - 28-Sep-26
Sell* 200 $19.90 Ordinary
 16:58:19 - 28-Sep-26
Sell* 10 $19.90 Ordinary
 16:58:19 - 28-Sep-26
Sell* 1 $19.91 Ordinary
 16:57:54 - 28-Sep-26
Sell* 50 $19.88 Ordinary
 16:50:03 - 28-Sep-26
Sell* 10 $19.90 Ordinary
 16:42:24 - 28-Sep-26
Sell* 50 $19.88 Ordinary
 16:41:58 - 28-Sep-26
Sell* 2 $19.89 Ordinary
 16:41:33 - 28-Sep-26
Sell* 25 $19.89 Ordinary
 16:41:33 - 28-Sep-26
Sell* 400 $19.90 Ordinary
 16:37:09 - 28-Sep-26
Sell* 500 $19.90 Ordinary
 16:37:09 - 28-Sep-26
Sell* 160 $19.90 Ordinary
 16:37:09 - 28-Sep-26
Sell* 90 $19.90 Ordinary
 16:28:59 - 28-Sep-26
Sell* 3 $19.90 Ordinary
 16:28:59 - 28-Sep-26
Sell* 5 $19.90 Ordinary
 16:28:59 - 28-Sep-26
Sell* 25 $19.90 Ordinary
 16:28:59 - 28-Sep-26
Sell* 100 $19.91 Ordinary
 16:28:47 - 28-Sep-26
Sell* 10 $19.91 Ordinary
 16:28:47 - 28-Sep-26
Sell* 25 $19.92 Ordinary
 16:28:28 - 28-Sep-26
Sell* 20 $19.92 Ordinary
 16:28:28 - 28-Sep-26
Sell* 50 $19.93 Ordinary
 16:28:12 - 28-Sep-26
Sell* 50 $19.93 Ordinary
 16:28:12 - 28-Sep-26
Sell* 800 $19.95 Ordinary
 16:26:35 - 28-Sep-26
Sell* 800 $19.95 Ordinary
 16:25:21 - 28-Sep-26
Sell* 50 $19.95 Ordinary
 16:25:18 - 28-Sep-26
Sell* 800 $19.95 Ordinary
 16:25:18 - 28-Sep-26
Buy* 1,266 $19.96 Ordinary
 16:25:06 - 28-Sep-26
Sell* 800 $19.96 Ordinary
 16:24:50 - 28-Sep-26
Sell* 800 $19.96 Ordinary
 16:24:50 - 28-Sep-26
Sell* 800 $19.96 Ordinary
 16:24:46 - 28-Sep-26
Sell* 800 $19.96 Ordinary
 16:24:46 - 28-Sep-26
Sell* 800 $19.96 Ordinary
 16:24:40 - 28-Sep-26
Sell* 800 $19.96 Ordinary
 16:24:24 - 28-Sep-26
Sell* 25 $19.98 Ordinary
 16:23:51 - 28-Sep-26
Sell* 800 $19.98 Ordinary
 16:23:50 - 28-Sep-26
Buy* 119 $19.99 Ordinary
 16:21:14 - 28-Sep-26
Buy* 200 $20.01 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 1 $20.02 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 25 $20.01 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 1 $20.01 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 25 $20.01 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 50 $20.02 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 135 $20.04 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 1 $19.95 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 50 $19.95 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1,000 $19.95 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1,000 $19.95 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 4 $19.96 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $19.97 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 100 $19.97 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 1 $19.96 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 99 $19.96 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 1 $19.96 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 1,327 $19.98 Automatic Execution
 15:21:24 - 28-Sep-26
Sell* 7 $19.99 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 200 $19.99 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 25 $19.99 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 25 $19.99 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 400 $19.98 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 78 $19.99 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 2 $19.99 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 20 $20.00 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 300 $19.98 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 373 $19.98 Automatic Execution
 15:17:26 - 28-Sep-26
Unknown* 1 $19.99 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 200 $20.00 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 500 $20.03 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 1,000 $20.03 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 100 $20.04 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 1 $20.05 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 12 $20.05 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $20.06 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 8 $20.06 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 25 $20.08 Automatic Execution
 14:53:37 - 28-Sep-26
Buy* 25 $20.08 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 200 $20.08 Automatic Execution
 14:53:29 - 28-Sep-26
Unknown* 254 $20.085 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 15 $20.15 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $20.15 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $20.15 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $20.15 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 14 $20.15 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 85 $20.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $20.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 73 $20.15 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 27 $20.15 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $20.15 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 66 $20.15 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 34 $20.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $20.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 194 $20.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $20.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 484 $20.14 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $20.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 293 $20.15 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $20.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $20.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $20.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $20.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 45 $20.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 55 $20.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 90 $20.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 110 $20.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 72 $20.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 28 $20.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.11 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $20.09 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $20.09 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 25 $20.09 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $20.09 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $20.09 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 100 $20.09 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 100 $20.085 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $20.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 25 $20.05 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 157 $20.05 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $20.055 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 12 $20.06 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $20.055 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $20.055 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 25 $20.06 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 25 $20.06 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 50 $20.06 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 25 $20.04 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 25 $20.04 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 37 $20.06 Automatic Execution
 14:28:14 - 28-Sep-26
Unknown* 25 $20.07 Automatic Execution
 14:28:09 - 28-Sep-26
Unknown* 25 $20.07 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 100 $20.06 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 25 $20.07 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 25 $20.07 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 100 $20.10 Automatic Execution
 14:25:06 - 28-Sep-26
Unknown* 25 $20.095 Automatic Execution
 14:22:55 - 28-Sep-26
Buy* 25 $20.11 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 25 $20.11 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 25 $20.10 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 25 $20.10 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 293 $20.115 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 293 $20.115 Automatic Execution
 14:19:37 - 28-Sep-26
Unknown* 100 $20.12 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:18:26 - 28-Sep-26
Buy* 26 $20.09 Automatic Execution
 13:57:32 - 28-Sep-26
Buy* 12 $20.09 Automatic Execution
 13:57:32 - 28-Sep-26
Buy* 25 $20.09 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 25 $20.09 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 25 $20.09 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 4 $20.085 Automatic Execution
 13:57:08 - 28-Sep-26
Unknown* 100 $20.085 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 25 $20.08 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $20.08 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $20.07 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 25 $20.07 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 25 $20.07 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 20 $20.07 Automatic Execution
 13:56:55 - 28-Sep-26
Unknown* 25 $20.06 Automatic Execution
 13:56:55 - 28-Sep-26
Unknown* 83 $20.06 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 17 $20.06 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 25 $20.06 Automatic Execution
 13:56:43 - 28-Sep-26
Unknown* 100 $20.055 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 187 $20.07 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 25 $20.07 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 100 $20.08 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 25 $20.07 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $20.07 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 4 $20.05 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $20.05 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $20.05 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 2 $20.05 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $20.05 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 90 $20.06 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 99 $20.06 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $20.06 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 25 $20.07 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 8 $20.07 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 25 $20.09 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $20.07 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $20.08 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 113 $20.095 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 180 $20.095 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $20.08 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $20.08 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $20.09 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $20.09 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $20.09 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $20.09 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 73 $20.09 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 12 $20.09 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $20.09 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $20.09 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 25 $20.10 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 8 $20.10 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 100 $20.10 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 6 $20.13 Automatic Execution
 13:54:34 - 28-Sep-26
Sell* 4 $20.13 Automatic Execution
 13:54:34 - 28-Sep-26
Buy* 2 $20.16 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $20.15 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 13:50:30 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 6 $20.16 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 25 $20.16 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 12 $20.16 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 25 $20.16 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 100 $20.16 Automatic Execution
 13:49:56 - 28-Sep-26
Buy* 100 $20.15 Automatic Execution
 13:49:49 - 28-Sep-26
Unknown* 7 $20.15 Automatic Execution
 13:49:49 - 28-Sep-26
Unknown* 61 $20.15 Automatic Execution
 13:49:49 - 28-Sep-26
Unknown* 100 $20.15 Automatic Execution
 13:49:49 - 28-Sep-26
Unknown* 4 $20.15 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 61 $20.14 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 7 $20.14 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 25 $20.14 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 25 $20.14 Automatic Execution
 13:49:47 - 28-Sep-26
Unknown* 293 $20.145 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 14 $20.14 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 25 $20.11 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 25 $20.11 Automatic Execution
 13:48:34 - 28-Sep-26
Unknown* 26 $20.08 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 4 $20.10 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 100 $20.09 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 1 $20.09 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 320 $20.09 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 500 $20.09 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 180 $20.09 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 20 $20.09 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 36 $20.10 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 10 $20.10 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 2 $20.105 Automatic Execution
 13:47:30 - 28-Sep-26
Unknown* 100 $20.125 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 150 $20.29 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 15 $20.29 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 98 $20.29 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $20.29 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 5 $20.28 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 30 $20.28 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 100 $20.265 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 1,139 $20.30 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 315 $20.30 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $20.30 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $20.29 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 12 $20.29 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 371 $20.33 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 75 $20.33 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 10 $20.33 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 25 $20.33 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 25 $20.33 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 14 $20.33 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 25 $20.32 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $20.32 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 134 $20.36 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 62 $20.37 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 25 $20.37 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 200 $20.36 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 25 $20.36 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 25 $20.36 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 12 $20.36 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 25 $20.35 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 26 $20.35 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 200 $20.35 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 25 $20.35 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 200 $20.34 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 25 $20.34 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 100 $20.34 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 100 $20.34 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 100 $20.34 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 25 $20.34 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 20 $20.34 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 10 $20.34 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 40 $20.34 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 12 $20.35 Automatic Execution
 13:18:40 - 28-Sep-26
Buy* 65 $20.35 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 25 $20.34 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 100 $20.34 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 18 $20.34 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 100 $20.34 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 15 $20.33 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 15 $20.33 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 100 $20.31 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 100 $20.31 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 50 $20.31 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 200 $20.30 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 46 $20.32 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 46 $20.32 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $20.32 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 1 $20.36 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $20.36 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 13:18:01 - 28-Sep-26
Unknown* 100 $20.345 Automatic Execution
 13:17:57 - 28-Sep-26
Unknown* 10 $20.36 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 90 $20.37 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 300 $20.36 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 230 $20.34 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 20 $20.34 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 200 $20.34 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 25 $20.34 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 28 $20.33 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 300 $20.33 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 25 $20.32 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $20.32 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $20.32 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $20.325 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $20.32 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $20.34 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 100 $20.325 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 140 $20.325 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $20.32 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $20.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $20.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 500 $20.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $20.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $20.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 21 $20.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $20.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $20.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $20.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $20.32 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 72 $20.34 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 5 $20.34 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $20.35 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $20.35 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 67 $20.35 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $20.355 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $20.33 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 154 $20.325 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 76 $20.32 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 8 $20.32 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 67 $20.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $20.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $20.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $20.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 25 $20.35 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $20.355 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $20.35 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $20.36 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $20.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $20.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $20.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $20.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $20.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $20.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $20.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $20.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $20.33 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $20.33 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $20.35 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 84 $20.36 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 72 $20.36 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 4 $20.36 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 40 $20.36 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $20.36 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 72 $20.355 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 8 $20.36 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 59 $20.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $20.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $20.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 237 $20.355 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $20.35 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $20.36 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $20.36 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $20.36 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $20.36 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $20.36 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $20.36 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $20.36 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $20.36 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $20.36 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $20.36 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 25 $20.36 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $20.365 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 14 $20.36 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $20.36 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 25 $20.36 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $20.37 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 200 $20.38 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $20.39 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $20.39 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 13:17:32 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 1 $20.41 Automatic Execution
 13:17:27 - 28-Sep-26
Unknown* 16 $20.43 Automatic Execution
 13:17:22 - 28-Sep-26
Unknown* 9 $20.43 Automatic Execution
 13:17:22 - 28-Sep-26
Unknown* 100 $20.43 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 200 $20.45 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 5 $20.44 Automatic Execution
 13:17:15 - 28-Sep-26
Unknown* 69 $20.44 Automatic Execution
 13:17:15 - 28-Sep-26
Unknown* 568 $20.43 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 1 $20.44 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 37 $20.435 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 550 $20.42 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 200 $20.42 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 49 $20.40 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 25 $20.41 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 200 $20.41 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 10 $20.49 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 5 $20.48 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 200 $20.49 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 55 $20.48 Automatic Execution
 13:16:17 - 28-Sep-26
Unknown* 50 $20.475 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 25 $20.48 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 25 $20.48 Automatic Execution
 13:16:08 - 28-Sep-26
Unknown* 100 $20.465 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 89 $20.49 Automatic Execution
 13:15:48 - 28-Sep-26
Unknown* 20 $20.43 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 20 $20.43 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 1 $20.12 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 1 $20.12 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 16 $20.11 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 200 $20.10 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 25 $20.10 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 100 $20.10 Automatic Execution
 12:52:15 - 28-Sep-26
Buy* 100 $20.09 Automatic Execution
 12:51:53 - 28-Sep-26
Sell* 100 $20.09 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 100 $20.09 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 5 $20.08 Automatic Execution
 12:51:12 - 28-Sep-26
Unknown* 3 $20.04 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 3 $20.04 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 3 $20.04 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 22 $20.06 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 3 $20.05 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 20 $20.05 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 401 $20.061 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 75 $20.06 Automatic Execution
 12:47:55 - 28-Sep-26
Unknown* 1 $20.07 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 2 $20.07 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $20.07 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 3 $20.07 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 240 $20.081 Automatic Execution
 12:47:25 - 28-Sep-26
Unknown* 3 $20.08 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 75 $20.09 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 7 $20.09 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 2 $20.10 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 3 $20.10 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $20.14 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 60 $20.121 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 100 $20.16 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 154 $20.15 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 346 $20.15 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $20.15 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $20.14 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.14 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 20 $20.14 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $20.14 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $20.13 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 25 $20.04 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 25 $20.05 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 200 $20.05 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 106 $20.03 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 13 $20.03 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 1 $20.03 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 5 $20.00 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1,000 $20.00 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 4,900 $20.00 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 20 $20.00 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $20.00 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 10 $20.00 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 5 $20.00 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $19.99 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 25 $19.99 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 1 $19.99 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 25 $19.99 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 13 $19.99 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $19.99 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 25 $19.99 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 500 $19.99 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 45 $19.98 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 25 $19.97 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 25 $19.97 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 10 $19.97 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 86 $19.96 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 500 $19.95 Automatic Execution
 12:20:11 - 28-Sep-26
Unknown* 31 $19.945 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 5,000 $19.88 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 175 $19.87 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 400 $19.87 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 25 $19.86 Automatic Execution
 12:19:06 - 28-Sep-26
Buy* 75 $19.92 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 12:18:05 - 28-Sep-26
Sell* 10 $19.91 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 1 $19.95 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1,500 $19.945 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1 $19.945 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1 $19.945 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1 $19.945 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1 $19.945 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1 $19.945 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1 $19.945 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 98 $19.945 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 952 $19.945 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1,750 $19.945 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 952 $19.945 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 350 $19.945 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $19.94 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 1,750 $19.945 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $19.94 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 37 $19.98 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 163 $19.98 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 10 $19.98 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 25 $19.96 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 100 $19.96 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $19.955 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 200 $19.95 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 10 $19.95 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $19.93 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $19.92 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $19.92 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $19.92 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $19.95 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $19.95 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 25 $19.95 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $19.95 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $19.95 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $19.95 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 108 $19.96 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 13 $19.96 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 5 $19.96 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 122 $19.955 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 25 $19.96 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 100 $19.955 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 210 $19.955 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 100 $19.96 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 25 $19.96 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $19.96 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $19.96 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 13 $19.95 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1,220 $19.95 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 10 $19.95 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 20 $19.92 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $19.91 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $19.955 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $19.965 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $19.955 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 500 $19.88 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $19.875 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $19.875 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $19.87 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $19.93 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $19.92 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $19.92 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $19.92 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $19.95 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 14 $19.95 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $19.95 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 25 $19.95 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 25 $19.95 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 12 $19.94 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 88 $19.94 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 12 $19.94 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $19.93 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $19.92 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $19.95 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $19.94 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 62 $19.96 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $19.96 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 12 $19.96 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $19.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $19.92 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $19.92 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $19.89 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $19.85 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $19.85 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 12 $19.86 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $19.86 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $19.89 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 40 $19.83 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 14 $19.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $19.81 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $19.82 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $19.795 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 51 $19.80 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $19.80 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 60 $19.72 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 60 $19.72 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 16 $19.71 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 16 $19.71 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 25 $19.71 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 50 $19.71 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 1,100 $19.71 Automatic Execution
 11:54:24 - 28-Sep-26
Unknown* 8 $19.69 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 4,000 $19.69 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 400 $19.69 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 100 $19.69 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 300 $19.69 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 100 $19.69 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 50 $19.70 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 400 $19.70 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 500 $19.70 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 10 $19.70 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 11:53:00 - 28-Sep-26
Unknown* 1 $19.715 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 100 $19.73 Automatic Execution
 11:51:19 - 28-Sep-26
Unknown* 60 $19.71 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 100 $19.69 Automatic Execution
 11:49:03 - 28-Sep-26
Unknown* 1,595 $19.70 Automatic Execution
 11:48:39 - 28-Sep-26
Unknown* 25 $19.70 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 25 $19.70 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 50 $19.98 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 50 $19.98 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 50 $19.97 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 1 $19.98 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 99 $19.98 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 2 $19.98 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 114 $19.945 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 115 $19.935 Automatic Execution
 09:49:41 - 28-Sep-26
Unknown* 115 $19.925 Automatic Execution
 09:49:40 - 28-Sep-26
Unknown* 127 $19.925 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 126 $19.935 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 133 $19.935 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 34 $19.935 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $19.93 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $19.93 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 12 $19.93 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 50 $19.93 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 200 $19.93 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $19.93 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 150 $19.93 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 50 $19.93 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 150 $19.93 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 50 $19.93 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $19.93 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $19.92 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $19.92 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 4 $19.935 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 61 $19.935 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 500 $19.74 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $19.745 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $19.745 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $19.745 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 7 $19.75 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 100 $19.91 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 175 $19.93 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $19.74 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 100 $19.93 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $19.74 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 25 $19.93 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 86 $19.74 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $19.74 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 200 $19.90 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 300 $19.74 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 50 $19.90 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $19.90 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 169 $19.90 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 500 $19.91 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 12 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $19.93 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $19.93 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 136 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 147 $19.94 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 75 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $19.945 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 300 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $19.94 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $19.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1,179 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $19.945 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $19.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 864 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 98 $19.96 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 99 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $19.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 2,898 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 10 $19.92 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 399 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 25 $19.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 200 $19.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 8 $19.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1,000 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 34 $19.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 66 $19.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 20 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 59 $19.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 41 $19.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 25 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 2,774 $19.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 100 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 199 $19.75 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 12 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 27 $19.75 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 7 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 4 $19.75 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 2 $19.96 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 267 $19.75 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 91 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 497 $19.75 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 334 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 746 $19.75 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 100 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1,219 $19.75 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 100 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1,828 $19.75 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 100 $19.955 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 400 $19.75 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 100 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 183 $19.75 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 11 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $19.75 Automatic Execution
 10:49:04 - 28-Sep-26
Unknown* 8 $19.955 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $19.75 Automatic Execution
 10:49:04 - 28-Sep-26
Unknown* 100 $19.955 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 15 $19.75 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 88 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 7 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 12 $19.96 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 25 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 200 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 100 $19.955 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 169 $19.955 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 100 $19.955 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 25 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 12 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 50 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 200 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 7 $19.75 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 50 $19.95 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 7 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 334 $19.955 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 7 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 100 $19.955 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 50 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 25 $19.96 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 25 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 25 $19.96 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 75 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 10 $19.95 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 25 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 200 $19.94 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 50 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 200 $19.94 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 7 $19.755 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 200 $19.94 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 84 $19.94 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 50 $19.76 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 50 $19.94 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 7 $19.755 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 25 $19.94 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 1 $19.76 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 100 $19.94 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 500 $19.76 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 2,000 $19.93 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $19.76 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 100 $19.91 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 1,000 $19.76 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 8 $19.91 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 100 $19.78 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 800 $19.78 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $19.715 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 50 $19.91 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 3 $19.78 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 1,333 $19.73 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $19.88 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 25 $19.78 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 667 $19.73 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 85 $19.88 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 6 $19.78 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 7 $19.73 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 25 $19.91 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 25 $19.73 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 334 $19.885 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $19.78 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 1 $19.73 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 8 $19.89 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 2 $19.78 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 3 $19.76 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 50 $19.89 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $19.75 Automatic Execution
 11:20:17 - 28-Sep-26
Unknown* 34 $20.055 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 334 $19.885 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $19.745 Automatic Execution
 11:20:05 - 28-Sep-26
Unknown* 4 $20.055 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 25 $19.89 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 50 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $19.75 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 200 $20.055 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 10 $19.89 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 25 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $19.76 Automatic Execution
 11:19:28 - 28-Sep-26
Unknown* 130 $20.055 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 334 $19.885 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $19.76 Automatic Execution
 11:19:23 - 28-Sep-26
Unknown* 100 $20.055 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 200 $19.87 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $19.75 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 234 $20.055 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 2 $19.85 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 50 $19.77 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1,212 $19.74 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 100 $20.055 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 25 $19.85 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 25 $19.77 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 25 $19.72 Automatic Execution
 11:17:28 - 28-Sep-26
Unknown* 100 $20.055 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 100 $19.85 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 33 $19.77 Automatic Execution
 10:46:48 - 28-Sep-26
Unknown* 52 $19.72 Automatic Execution
 11:17:28 - 28-Sep-26
Unknown* 100 $20.055 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 4 $19.85 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 20 $19.77 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 1 $19.73 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 25 $20.05 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 1 $19.85 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 1 $20.04 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1 $19.85 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 1,000 $19.73 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 1,000 $20.03 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 25 $19.85 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 500 $19.78 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 24 $19.74 Automatic Execution
 11:15:48 - 28-Sep-26
Unknown* 200 $20.035 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 200 $19.85 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $19.81 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 134 $20.035 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 1 $19.85 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 50 $19.82 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 200 $20.035 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 1 $19.85 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $19.83 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 10:17:00 - 28-Sep-26
Unknown* 100 $19.86 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 200 $19.83 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 15 $20.01 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 1 $19.87 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 17 $19.84 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 300 $19.89 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 8 $19.91 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 200 $19.90 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $19.90 Ordinary
 09:28:06 - 28-Sep-26
Sell* 1,000 $19.90 Ordinary
 09:27:57 - 28-Sep-26
Sell* 150 $19.95 Ordinary
 09:25:17 - 28-Sep-26
Buy* 250 $19.95 Ordinary
 09:25:17 - 28-Sep-26
Buy* 100 $19.95 Ordinary
 09:25:17 - 28-Sep-26
Buy* 10 $19.94 Ordinary
 09:20:00 - 28-Sep-26
Sell* 10 $19.94 Ordinary
 09:19:40 - 28-Sep-26
Sell* 21 $19.92 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 200 $19.96 Ordinary
 09:17:36 - 28-Sep-26
Unknown* 50 $19.96 Ordinary
 09:17:34 - 28-Sep-26
Buy* 1,500 $19.95 Ordinary
 09:16:05 - 28-Sep-26
Buy* 10 $19.95 Ordinary
 09:15:31 - 28-Sep-26
Buy* 10 $19.95 Ordinary
 09:15:31 - 28-Sep-26
Buy* 60 $19.92 Ordinary
 09:13:18 - 28-Sep-26
Buy* 50 $19.93 Ordinary
 09:11:14 - 28-Sep-26
Buy* 1,000 $19.92 Ordinary
 09:10:38 - 28-Sep-26
Buy* 35 $19.91 Ordinary
 09:10:34 - 28-Sep-26
Buy* 340 $19.89 Ordinary
 09:09:11 - 28-Sep-26
Sell* 100 $19.90 Ordinary
 09:07:38 - 28-Sep-26
Sell* 200 $19.84 Ordinary
 09:04:52 - 28-Sep-26
Buy* 80 $19.849 Ordinary
 09:04:42 - 28-Sep-26
Sell* 27 $19.82 Ordinary
 09:01:48 - 28-Sep-26
Sell* 26 $19.82 Ordinary
 09:01:48 - 28-Sep-26
Sell* 21 $19.82 Ordinary
 09:01:48 - 28-Sep-26
Sell* 23 $19.82 Ordinary
 09:01:48 - 28-Sep-26
Buy* 26 $19.82 Ordinary
 09:01:40 - 28-Sep-26
Buy* 21 $19.82 Ordinary
 09:01:40 - 28-Sep-26
Buy* 23 $19.82 Ordinary
 09:01:40 - 28-Sep-26
Sell* 290 $19.82 Ordinary
 09:01:40 - 28-Sep-26
Sell* 500 $19.82 Ordinary
 09:01:40 - 28-Sep-26
Sell* 10 $19.82 Ordinary
 09:01:40 - 28-Sep-26
Sell* 20 $19.821 Ordinary
 09:01:40 - 28-Sep-26
Sell* 480 $19.821 Ordinary
 09:01:40 - 28-Sep-26
Sell* 50 $19.90 Ordinary
 09:00:08 - 28-Sep-26
Sell* 93 $19.92 Ordinary
 09:00:05 - 28-Sep-26
Sell* 107 $19.92 Ordinary
 09:00:05 - 28-Sep-26
Buy* 100 $19.94 Ordinary
 08:59:15 - 28-Sep-26
Sell* 1 $19.94 Ordinary
 08:58:38 - 28-Sep-26
Buy* 30 $19.97 Ordinary
 08:58:25 - 28-Sep-26
Buy* 50 $19.97 Ordinary
 08:58:23 - 28-Sep-26
Buy* 8 $19.97 Ordinary
 08:57:59 - 28-Sep-26
Unknown* 35 $19.96 Ordinary
 08:56:31 - 28-Sep-26
Buy* 100 $19.95 Ordinary
 08:56:29 - 28-Sep-26
Buy* 192 $19.94 Ordinary
 08:56:24 - 28-Sep-26
Buy* 100 $19.94 Ordinary
 08:56:24 - 28-Sep-26
Buy* 10 $19.93 Ordinary
 08:56:18 - 28-Sep-26
Buy* 200 $19.92 Ordinary
 08:56:10 - 28-Sep-26
Sell* 200 $19.90 Ordinary
 08:55:32 - 28-Sep-26
Sell* 200 $19.90 Ordinary
 08:55:32 - 28-Sep-26
Buy* 700 $19.90 Ordinary
 08:55:32 - 28-Sep-26
Buy* 100 $19.92 Ordinary
 08:53:16 - 28-Sep-26
Buy* 100 $19.92 Ordinary
 08:52:09 - 28-Sep-26
Buy* 50 $19.92 Ordinary
 08:52:09 - 28-Sep-26
Buy* 15 $19.90 Ordinary
 08:51:59 - 28-Sep-26
Buy* 500 $19.90 Ordinary
 08:51:59 - 28-Sep-26
Buy* 100 $19.90 Ordinary
 08:51:59 - 28-Sep-26
Buy* 70 $19.90 Ordinary
 08:51:59 - 28-Sep-26
Buy* 30 $19.89 Ordinary
 08:51:59 - 28-Sep-26
Buy* 970 $19.89 Ordinary
 08:51:59 - 28-Sep-26
Buy* 530 $19.89 Ordinary
 08:51:59 - 28-Sep-26
Buy* 10 $19.87 Ordinary
 08:51:17 - 28-Sep-26
Buy* 1 $19.86 Ordinary
 08:50:43 - 28-Sep-26
Buy* 1 $19.85 Ordinary
 08:50:42 - 28-Sep-26
Buy* 2,000 $19.84 Ordinary
 08:50:36 - 28-Sep-26
Buy* 1 $19.84 Ordinary
 08:50:36 - 28-Sep-26
Buy* 116 $19.84 Ordinary
 08:50:36 - 28-Sep-26
Buy* 920 $19.84 Ordinary
 08:50:36 - 28-Sep-26
Buy* 80 $19.84 Ordinary
 08:50:21 - 28-Sep-26
Buy* 5 $19.83 Ordinary
 08:49:56 - 28-Sep-26
Sell* 40 $19.82 Ordinary
 08:46:36 - 28-Sep-26
Buy* 10 $19.82 Ordinary
 08:46:00 - 28-Sep-26
Buy* 20 $19.82 Ordinary
 08:46:00 - 28-Sep-26
Buy* 25 $19.81 Ordinary
 08:45:36 - 28-Sep-26
Buy* 100 $19.80 Ordinary
 08:45:06 - 28-Sep-26
Buy* 300 $19.80 Ordinary
 08:45:06 - 28-Sep-26
Buy* 1,750 $19.77 Ordinary
 08:44:45 - 28-Sep-26
Buy* 250 $19.77 Ordinary
 08:44:34 - 28-Sep-26
Buy* 1 $19.76 Ordinary
 08:44:20 - 28-Sep-26
Buy* 1 $19.75 Ordinary
 08:44:06 - 28-Sep-26
Sell* 700 $19.74 Ordinary
 08:42:20 - 28-Sep-26
Sell* 300 $19.74 Ordinary
 08:42:20 - 28-Sep-26
Sell* 100 $19.75 Ordinary
 08:41:52 - 28-Sep-26
Buy* 50 $19.75 Ordinary
 08:41:33 - 28-Sep-26
Buy* 188 $19.74 Ordinary
 08:41:08 - 28-Sep-26
Buy* 43 $19.74 Ordinary
 08:41:08 - 28-Sep-26
Buy* 79 $19.74 Ordinary
 08:41:01 - 28-Sep-26
Buy* 46 $19.74 Ordinary
 08:41:01 - 28-Sep-26
Buy* 42 $19.74 Ordinary
 08:41:01 - 28-Sep-26
Buy* 57 $19.74 Ordinary
 08:41:01 - 28-Sep-26
Buy* 37 $19.74 Ordinary
 08:41:01 - 28-Sep-26
Buy* 73 $19.74 Ordinary
 08:41:01 - 28-Sep-26
Buy* 265 $19.74 Ordinary
 08:41:01 - 28-Sep-26
Buy* 106 $19.74 Ordinary
 08:41:01 - 28-Sep-26
Buy* 64 $19.74 Ordinary
 08:41:01 - 28-Sep-26
Sell* 1 $19.76 Ordinary
 08:40:18 - 28-Sep-26
Buy* 100 $19.77 Ordinary
 08:39:42 - 28-Sep-26
Buy* 75 $19.77 Ordinary
 08:39:29 - 28-Sep-26
Sell* 200 $19.77 Ordinary
 08:38:49 - 28-Sep-26
Unknown* 1 $19.78 Ordinary
 08:38:10 - 28-Sep-26
Buy* 21 $19.78 Ordinary
 08:38:02 - 28-Sep-26
Buy* 18 $19.78 Ordinary
 08:38:02 - 28-Sep-26
Buy* 137 $19.79 Ordinary
 08:38:00 - 28-Sep-26
Buy* 200 $19.79 Ordinary
 08:38:00 - 28-Sep-26
Buy* 23 $19.79 Ordinary
 08:37:44 - 28-Sep-26
Sell* 50 $19.79 Ordinary
 08:36:30 - 28-Sep-26
Buy* 100 $19.79 Ordinary
 08:36:07 - 28-Sep-26
Buy* 500 $19.77 Ordinary
 08:35:56 - 28-Sep-26
Buy* 300 $19.76 Ordinary
 08:35:19 - 28-Sep-26
Buy* 1 $19.75 Ordinary
 08:34:54 - 28-Sep-26
Buy* 1,347 $19.75 Ordinary
 08:34:54 - 28-Sep-26
Buy* 143 $19.75 Ordinary
 08:34:54 - 28-Sep-26
Buy* 10 $19.75 Ordinary
 08:34:54 - 28-Sep-26
Sell* 6 $19.74 Ordinary
 08:34:04 - 28-Sep-26
Sell* 200 $19.74 Ordinary
 08:34:04 - 28-Sep-26
Sell* 90 $19.74 Ordinary
 08:34:04 - 28-Sep-26
Sell* 10 $19.74 Ordinary
 08:34:04 - 28-Sep-26
Buy* 1 $19.74 Ordinary
 08:33:17 - 28-Sep-26
Buy* 194 $19.74 Ordinary
 08:33:17 - 28-Sep-26
Buy* 127 $19.74 Ordinary
 08:33:17 - 28-Sep-26
Buy* 79 $19.74 Ordinary
 08:33:17 - 28-Sep-26
Buy* 100 $19.73 Ordinary
 08:33:10 - 28-Sep-26
Buy* 300 $19.74 Ordinary
 08:32:33 - 28-Sep-26
Buy* 200 $19.74 Ordinary
 08:32:33 - 28-Sep-26
Buy* 100 $19.739 Ordinary
 08:32:26 - 28-Sep-26
Buy* 400 $19.739 Ordinary
 08:32:26 - 28-Sep-26
Buy* 100 $19.73 Ordinary
 08:32:26 - 28-Sep-26
Sell* 21 $19.73 Ordinary
 08:32:11 - 28-Sep-26
Sell* 2 $19.73 Ordinary
 08:32:11 - 28-Sep-26
Buy* 100 $19.74 Ordinary
 08:32:04 - 28-Sep-26
Buy* 100 $19.73 Ordinary
 08:31:01 - 28-Sep-26
Buy* 100 $19.73 Ordinary
 08:31:01 - 28-Sep-26
Buy* 100 $19.73 Ordinary
 08:31:01 - 28-Sep-26
Buy* 65 $19.72 Ordinary
 08:30:59 - 28-Sep-26
Sell* 35 $19.72 Ordinary
 08:30:59 - 28-Sep-26
Buy* 100 $19.72 Ordinary
 08:30:14 - 28-Sep-26
Sell* 500 $19.72 Ordinary
 08:28:32 - 28-Sep-26
Sell* 5 $19.73 Ordinary
 08:27:37 - 28-Sep-26
Sell* 50 $19.70 Ordinary
 08:23:00 - 28-Sep-26
Sell* 130 $19.71 Ordinary
 08:22:48 - 28-Sep-26
Sell* 50 $19.70 Ordinary
 08:19:25 - 28-Sep-26
Sell* 50 $19.70 Ordinary
 08:19:25 - 28-Sep-26
Sell* 100 $19.71 Ordinary
 08:18:40 - 28-Sep-26
Sell* 100 $19.71 Ordinary
 08:18:40 - 28-Sep-26
Sell* 100 $19.71 Ordinary
 08:18:40 - 28-Sep-26
Sell* 100 $19.71 Ordinary
 08:18:40 - 28-Sep-26
Sell* 100 $19.71 Ordinary
 08:17:58 - 28-Sep-26
Unknown* 100 $19.71 Ordinary
 08:17:55 - 28-Sep-26
Buy* 93 $19.72 Ordinary
 08:17:06 - 28-Sep-26
Buy* 150 $19.72 Ordinary
 08:16:30 - 28-Sep-26
Buy* 50 $19.72 Ordinary
 08:16:30 - 28-Sep-26
Buy* 100 $19.72 Ordinary
 08:16:30 - 28-Sep-26
Buy* 200 $19.72 Ordinary
 08:16:30 - 28-Sep-26
Sell* 1 $19.72 Ordinary
 08:16:11 - 28-Sep-26
Buy* 19 $19.72 Ordinary
 08:14:25 - 28-Sep-26
Buy* 1 $19.72 Ordinary
 08:13:48 - 28-Sep-26
Sell* 500 $19.73 Ordinary
 08:13:35 - 28-Sep-26
Sell* 50 $19.73 Ordinary
 08:13:35 - 28-Sep-26
Sell* 1 $19.74 Ordinary
 08:12:25 - 28-Sep-26
Buy* 100 $19.75 Ordinary
 08:12:22 - 28-Sep-26
Buy* 100 $19.71 Ordinary
 08:11:16 - 28-Sep-26
Sell* 37 $19.71 Ordinary
 08:11:05 - 28-Sep-26
Sell* 20 $19.71 Ordinary
 08:11:05 - 28-Sep-26
Buy* 300 $19.74 Ordinary
 08:10:21 - 28-Sep-26
Buy* 380 $19.739 Ordinary
 08:09:48 - 28-Sep-26
Buy* 20 $19.739 Ordinary
 08:09:45 - 28-Sep-26
Buy* 100 $19.739 Ordinary
 08:09:45 - 28-Sep-26
Buy* 150 $19.74 Ordinary
 08:09:32 - 28-Sep-26
Buy* 100 $19.74 Ordinary
 08:09:32 - 28-Sep-26
Buy* 100 $19.75 Ordinary
 08:08:32 - 28-Sep-26
Buy* 100 $19.74 Ordinary
 08:08:32 - 28-Sep-26
Buy* 50 $19.75 Ordinary
 08:08:22 - 28-Sep-26
Buy* 100 $19.76 Ordinary
 08:08:01 - 28-Sep-26
Buy* 100 $19.76 Ordinary
 08:08:01 - 28-Sep-26
Buy* 100 $19.77 Ordinary
 08:08:01 - 28-Sep-26
Buy* 53 $19.76 Ordinary
 08:07:38 - 28-Sep-26
Buy* 47 $19.76 Ordinary
 08:07:38 - 28-Sep-26
Buy* 453 $19.76 Ordinary
 08:07:38 - 28-Sep-26
Buy* 247 $19.76 Ordinary
 08:07:37 - 28-Sep-26
Buy* 400 $19.76 Ordinary
 08:07:32 - 28-Sep-26
Buy* 10 $19.77 Ordinary
 08:07:17 - 28-Sep-26
Sell* 500 $19.77 Ordinary
 08:07:07 - 28-Sep-26
Buy* 140 $19.78 Ordinary
 08:06:55 - 28-Sep-26
Buy* 2,000 $19.75 Ordinary
 08:06:53 - 28-Sep-26
Buy* 10 $19.75 Ordinary
 08:06:53 - 28-Sep-26
Buy* 105 $19.75 Ordinary
 08:06:53 - 28-Sep-26
Buy* 2,000 $19.75 Ordinary
 08:06:53 - 28-Sep-26
Buy* 895 $19.75 Ordinary
 08:06:45 - 28-Sep-26
Buy* 100 $19.75 Ordinary
 08:06:45 - 28-Sep-26
Buy* 1,905 $19.75 Ordinary
 08:06:45 - 28-Sep-26
Buy* 95 $19.75 Ordinary
 08:06:45 - 28-Sep-26
Buy* 5 $19.75 Ordinary
 08:06:45 - 28-Sep-26
Buy* 10 $19.74 Ordinary
 08:06:43 - 28-Sep-26
Buy* 200 $19.73 Ordinary
 08:06:29 - 28-Sep-26
Buy* 10 $19.73 Ordinary
 08:06:29 - 28-Sep-26
Buy* 1 $19.73 Ordinary
 08:06:29 - 28-Sep-26
Sell* 70 $19.72 Ordinary
 08:06:18 - 28-Sep-26
Buy* 20 $19.72 Ordinary
 08:06:12 - 28-Sep-26
Buy* 100 $19.69 Ordinary
 08:05:45 - 28-Sep-26
Buy* 52 $19.70 Ordinary
 08:04:54 - 28-Sep-26
Buy* 2 $19.67 Ordinary
 08:04:09 - 28-Sep-26
Sell* 250 $19.59 Ordinary
 08:04:07 - 28-Sep-26
Buy* 250 $19.63 Ordinary
 08:04:07 - 28-Sep-26
Buy* 150 $19.63 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $19.63 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,200 $19.625 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 1,200 $19.61 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,200 $19.59 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,200 $19.64 Ordinary
 08:04:07 - 28-Sep-26
Sell* 950 $19.59 Ordinary
 08:04:07 - 28-Sep-26
Sell* 250 $19.59 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $19.59 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $19.58 Ordinary
 08:04:07 - 28-Sep-26
Buy* 700 $19.58 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $19.57 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 100 $19.56 Ordinary
 08:04:07 - 28-Sep-26
Sell* 4,200 $19.54 Ordinary
 08:03:39 - 28-Sep-26
Sell* 10 $19.52 Ordinary
 08:01:01 - 28-Sep-26
Sell* 1 $19.55 Ordinary
 08:00:25 - 28-Sep-26
Sell* 15 $19.55 Ordinary
 08:00:25 - 28-Sep-26
Sell* 1 $19.55 Ordinary
 08:00:25 - 28-Sep-26
Sell* 100 $19.56 Ordinary
 08:00:20 - 28-Sep-26
Sell* 250 $19.56 Ordinary
 08:00:20 - 28-Sep-26
Sell* 700 $19.58 Ordinary
 08:00:00 - 28-Sep-26
Sell* 1 $19.58 Ordinary
 08:00:00 - 28-Sep-26
Sell* 250 $19.58 Ordinary
 08:00:00 - 28-Sep-26
Unknown* 1 $19.59 Ordinary
 07:59:18 - 28-Sep-26
Sell* 1 $19.59 Ordinary
 07:59:16 - 28-Sep-26
Sell* 250 $19.59 Ordinary
 07:59:16 - 28-Sep-26
Sell* 133 $19.59 Ordinary
 07:59:16 - 28-Sep-26
Sell* 25 $19.60 Ordinary
 07:58:20 - 28-Sep-26
Unknown* 10 $19.61 Ordinary
 07:58:16 - 28-Sep-26
Buy* 5 $19.61 Ordinary
 07:57:30 - 28-Sep-26
Buy* 4 $19.61 Ordinary
 07:57:30 - 28-Sep-26
Buy* 5 $19.61 Ordinary
 07:57:30 - 28-Sep-26
Buy* 76 $19.61 Ordinary
 07:57:30 - 28-Sep-26
Sell* 1,000 $19.60 Ordinary
 07:57:14 - 28-Sep-26
Sell* 50 $19.59 Ordinary
 07:55:00 - 28-Sep-26
Sell* 100 $19.59 Ordinary
 07:54:29 - 28-Sep-26
Sell* 100 $19.59 Ordinary
 07:54:29 - 28-Sep-26
Sell* 100 $19.59 Ordinary
 07:54:29 - 28-Sep-26
Sell* 62 $19.59 Ordinary
 07:54:29 - 28-Sep-26
Sell* 20 $19.59 Ordinary
 07:54:29 - 28-Sep-26
Sell* 8 $19.59 Ordinary
 07:54:29 - 28-Sep-26
Sell* 10 $19.59 Ordinary
 07:54:29 - 28-Sep-26
Buy* 19 $19.60 Ordinary
 07:53:34 - 28-Sep-26
Unknown* 20 $19.60 Ordinary
 07:49:48 - 28-Sep-26
Sell* 35 $19.60 Ordinary
 07:49:39 - 28-Sep-26
Sell* 100 $19.61 Ordinary
 07:47:27 - 28-Sep-26
Sell* 100 $19.61 Ordinary
 07:47:27 - 28-Sep-26
Buy* 100 $19.62 Ordinary
 07:45:50 - 28-Sep-26
Buy* 10 $19.60 Ordinary
 07:43:20 - 28-Sep-26
Sell* 4 $19.59 Ordinary
 07:42:41 - 28-Sep-26
Sell* 200 $19.59 Ordinary
 07:42:41 - 28-Sep-26
Sell* 1 $19.59 Ordinary
 07:42:41 - 28-Sep-26
Sell* 1 $19.59 Ordinary
 07:42:41 - 28-Sep-26
Sell* 500 $19.59 Ordinary
 07:42:41 - 28-Sep-26
Unknown* 1 $19.60 Ordinary
 07:42:30 - 28-Sep-26
Unknown* 10 $19.60 Ordinary
 07:42:23 - 28-Sep-26
Unknown* 100 $19.60 Ordinary
 07:41:56 - 28-Sep-26
Sell* 1 $19.60 Ordinary
 07:41:51 - 28-Sep-26
Buy* 100 $19.62 Ordinary
 07:39:16 - 28-Sep-26
Sell* 20 $19.61 Ordinary
 07:39:05 - 28-Sep-26
Buy* 100 $19.61 Ordinary
 07:35:07 - 28-Sep-26
Sell* 75 $19.60 Ordinary
 07:34:39 - 28-Sep-26
Sell* 200 $19.61 Ordinary
 07:33:42 - 28-Sep-26
Sell* 2,414 $19.62 Ordinary
 07:33:42 - 28-Sep-26
Sell* 900 $19.62 Ordinary
 07:33:42 - 28-Sep-26
Sell* 100 $19.62 Ordinary
 07:33:42 - 28-Sep-26
Sell* 100 $19.62 Ordinary
 07:33:42 - 28-Sep-26
Sell* 100 $19.62 Ordinary
 07:33:42 - 28-Sep-26
Sell* 200 $19.62 Ordinary
 07:33:42 - 28-Sep-26
Sell* 200 $19.62 Ordinary
 07:33:42 - 28-Sep-26
Sell* 400 $19.62 Ordinary
 07:33:42 - 28-Sep-26
Sell* 100 $19.62 Ordinary
 07:33:42 - 28-Sep-26
Sell* 300 $19.62 Ordinary
 07:33:42 - 28-Sep-26
Sell* 100 $19.62 Ordinary
 07:33:42 - 28-Sep-26
Sell* 200 $19.62 Ordinary
 07:33:42 - 28-Sep-26
Sell* 1,300 $19.62 Ordinary
 07:33:42 - 28-Sep-26
Sell* 100 $19.62 Ordinary
 07:33:42 - 28-Sep-26
Sell* 1,200 $19.62 Ordinary
 07:33:42 - 28-Sep-26
Sell* 300 $19.62 Ordinary
 07:33:42 - 28-Sep-26
Sell* 600 $19.62 Ordinary
 07:33:40 - 28-Sep-26
Sell* 100 $19.62 Ordinary
 07:33:40 - 28-Sep-26
Sell* 100 $19.62 Ordinary
 07:33:40 - 28-Sep-26
Sell* 1,100 $19.62 Ordinary
 07:33:40 - 28-Sep-26
Sell* 300 $19.62 Ordinary
 07:33:40 - 28-Sep-26
Sell* 10,600 $19.62 Ordinary
 07:33:38 - 28-Sep-26
Sell* 200 $19.62 Ordinary
 07:33:38 - 28-Sep-26
Sell* 1 $19.62 Ordinary
 07:33:38 - 28-Sep-26
Sell* 3,800 $19.62 Ordinary
 07:33:38 - 28-Sep-26
Sell* 6,600 $19.62 Ordinary
 07:33:37 - 28-Sep-26
Sell* 3,400 $19.62 Ordinary
 07:33:37 - 28-Sep-26
Sell* 4,000 $19.62 Ordinary
 07:33:37 - 28-Sep-26
Sell* 589 $19.62 Ordinary
 07:33:37 - 28-Sep-26
Sell* 2,700 $19.62 Ordinary
 07:33:37 - 28-Sep-26
Sell* 500 $19.62 Ordinary
 07:33:37 - 28-Sep-26
Sell* 1,800 $19.62 Ordinary
 07:33:37 - 28-Sep-26
Sell* 2,000 $19.62 Ordinary
 07:33:37 - 28-Sep-26
Sell* 1,400 $19.62 Ordinary
 07:33:37 - 28-Sep-26
Buy* 1 $19.62 Ordinary
 07:32:55 - 28-Sep-26
Buy* 1 $19.61 Ordinary
 07:32:31 - 28-Sep-26
Buy* 400 $19.60 Ordinary
 07:32:19 - 28-Sep-26
Sell* 574 $19.58 Ordinary
 07:28:56 - 28-Sep-26
Sell* 3,246 $19.59 Ordinary
 07:27:48 - 28-Sep-26
Sell* 1,609 $19.59 Ordinary
 07:27:18 - 28-Sep-26
Sell* 100 $19.59 Ordinary
 07:27:18 - 28-Sep-26
Buy* 97 $19.59 Ordinary
 07:27:07 - 28-Sep-26
Buy* 3 $19.59 Ordinary
 07:26:58 - 28-Sep-26
Buy* 30 $19.59 Ordinary
 07:25:53 - 28-Sep-26
Sell* 86 $19.56 Ordinary
 07:25:36 - 28-Sep-26
Sell* 250 $19.56 Ordinary
 07:25:36 - 28-Sep-26
Sell* 15 $19.56 Ordinary
 07:25:32 - 28-Sep-26
Sell* 25 $19.56 Ordinary
 07:25:29 - 28-Sep-26
Sell* 15 $19.56 Ordinary
 07:25:18 - 28-Sep-26
Sell* 214 $19.56 Ordinary
 07:25:07 - 28-Sep-26
Sell* 36 $19.56 Ordinary
 07:25:07 - 28-Sep-26
Sell* 50 $19.56 Ordinary
 07:25:07 - 28-Sep-26
Sell* 280 $19.57 Ordinary
 07:25:02 - 28-Sep-26
Sell* 20 $19.57 Ordinary
 07:25:02 - 28-Sep-26
Sell* 75 $19.58 Ordinary
 07:25:01 - 28-Sep-26
Sell* 50 $19.58 Ordinary
 07:25:01 - 28-Sep-26
Buy* 30 $19.589 Ordinary
 07:24:18 - 28-Sep-26
Sell* 30 $19.58 Ordinary
 07:22:47 - 28-Sep-26
Sell* 770 $19.58 Ordinary
 07:22:47 - 28-Sep-26
Buy* 100 $19.60 Ordinary
 07:22:32 - 28-Sep-26
Sell* 400 $19.59 Ordinary
 07:22:14 - 28-Sep-26
Sell* 100 $19.59 Ordinary
 07:22:14 - 28-Sep-26
Sell* 300 $19.59 Ordinary
 07:22:14 - 28-Sep-26
Sell* 100 $19.59 Ordinary
 07:22:14 - 28-Sep-26
Unknown* 100 $19.59 Ordinary
 07:22:14 - 28-Sep-26
Buy* 50 $19.569 Ordinary
 07:21:00 - 28-Sep-26
Unknown* 100 $19.57 Ordinary
 07:20:44 - 28-Sep-26
Buy* 500 $19.56 Ordinary
 07:20:22 - 28-Sep-26
Buy* 6 $19.57 Ordinary
 07:19:12 - 28-Sep-26
Buy* 5 $19.559 Ordinary
 07:18:50 - 28-Sep-26
Sell* 25 $19.58 Ordinary
 07:18:28 - 28-Sep-26
Sell* 50 $19.59 Ordinary
 07:18:28 - 28-Sep-26
Sell* 100 $19.59 Ordinary
 07:18:28 - 28-Sep-26
Buy* 100 $19.599 Ordinary
 07:18:28 - 28-Sep-26
Buy* 20 $19.61 Ordinary
 07:16:43 - 28-Sep-26
Buy* 1 $19.63 Ordinary
 07:16:36 - 28-Sep-26
Buy* 10 $19.61 Ordinary
 07:16:36 - 28-Sep-26
Buy* 100 $19.60 Ordinary
 07:16:36 - 28-Sep-26
Buy* 950 $19.565 Ordinary
 07:16:36 - 28-Sep-26
Buy* 250 $19.565 Ordinary
 07:16:36 - 28-Sep-26
Buy* 950 $19.565 Ordinary
 07:16:36 - 28-Sep-26
Buy* 250 $19.565 Ordinary
 07:16:36 - 28-Sep-26
Buy* 10 $19.56 Ordinary
 07:16:36 - 28-Sep-26
Buy* 1,200 $19.55 Ordinary
 07:16:36 - 28-Sep-26
Buy* 1,200 $19.55 Ordinary
 07:16:36 - 28-Sep-26
Buy* 297 $19.53 Ordinary
 07:16:36 - 28-Sep-26
Buy* 403 $19.53 Ordinary
 07:16:36 - 28-Sep-26
Buy* 1 $19.53 Ordinary
 07:16:36 - 28-Sep-26
Buy* 100 $19.51 Ordinary
 07:16:34 - 28-Sep-26
Buy* 211 $19.50 Ordinary
 07:16:33 - 28-Sep-26
Buy* 730 $19.50 Ordinary
 07:16:33 - 28-Sep-26
Buy* 2,550 $19.48 Ordinary
 07:15:53 - 28-Sep-26
Buy* 250 $19.48 Ordinary
 07:15:25 - 28-Sep-26
Buy* 100 $19.48 Ordinary
 07:15:11 - 28-Sep-26
Buy* 40 $19.48 Ordinary
 07:15:11 - 28-Sep-26
Buy* 97 $19.489 Ordinary
 07:14:50 - 28-Sep-26
Buy* 100 $19.48 Ordinary
 07:14:46 - 28-Sep-26
Buy* 9 $19.48 Ordinary
 07:14:46 - 28-Sep-26
Buy* 100 $19.49 Ordinary
 07:14:12 - 28-Sep-26
Buy* 100 $19.49 Ordinary
 07:13:30 - 28-Sep-26
Sell* 1,000 $19.48 Ordinary
 07:12:33 - 28-Sep-26
Sell* 200 $19.48 Ordinary
 07:12:33 - 28-Sep-26
Sell* 2,600 $19.48 Ordinary
 07:12:32 - 28-Sep-26
Sell* 100 $19.49 Ordinary
 07:11:52 - 28-Sep-26
Sell* 5,500 $19.49 Ordinary
 07:11:26 - 28-Sep-26
Sell* 5,700 $19.49 Ordinary
 07:10:21 - 28-Sep-26
Sell* 5,700 $19.49 Ordinary
 07:10:17 - 28-Sep-26
Sell* 5,700 $19.49 Ordinary
 07:10:17 - 28-Sep-26
Sell* 5,800 $19.49 Ordinary
 07:10:17 - 28-Sep-26
Sell* 6,500 $19.49 Ordinary
 07:10:03 - 28-Sep-26
Sell* 5,700 $19.49 Ordinary
 07:10:01 - 28-Sep-26
Sell* 500 $19.47 Ordinary
 07:07:57 - 28-Sep-26
Buy* 100 $19.44 Ordinary
 07:05:51 - 28-Sep-26
Sell* 5 $19.44 Ordinary
 07:04:54 - 28-Sep-26
Sell* 50 $19.44 Ordinary
 07:04:54 - 28-Sep-26
Sell* 5 $19.44 Ordinary
 07:04:54 - 28-Sep-26
Sell* 3,674 $19.45 Ordinary
 07:04:09 - 28-Sep-26
Sell* 1 $19.45 Ordinary
 07:04:09 - 28-Sep-26
Sell* 4,000 $19.45 Ordinary
 07:04:09 - 28-Sep-26
Sell* 3,366 $19.45 Ordinary
 07:03:59 - 28-Sep-26
Unknown* 100 $19.455 Ordinary
 07:03:58 - 28-Sep-26
Sell* 634 $19.45 Ordinary
 07:03:58 - 28-Sep-26
Sell* 4,666 $19.45 Ordinary
 07:03:58 - 28-Sep-26
Sell* 500 $19.45 Ordinary
 07:03:58 - 28-Sep-26
Sell* 600 $19.45 Ordinary
 07:03:54 - 28-Sep-26
Sell* 100 $19.45 Ordinary
 07:03:54 - 28-Sep-26
Sell* 4,000 $19.45 Ordinary
 07:03:54 - 28-Sep-26
Sell* 2 $19.45 Ordinary
 07:03:54 - 28-Sep-26
Sell* 10 $19.45 Ordinary
 07:03:54 - 28-Sep-26
Sell* 100 $19.45 Ordinary
 07:03:54 - 28-Sep-26
Sell* 10 $19.45 Ordinary
 07:03:54 - 28-Sep-26
Sell* 100 $19.45 Ordinary
 07:03:54 - 28-Sep-26
Sell* 1 $19.45 Ordinary
 07:03:54 - 28-Sep-26
Sell* 5 $19.45 Ordinary
 07:03:54 - 28-Sep-26
Sell* 30 $19.45 Ordinary
 07:03:54 - 28-Sep-26
Sell* 20 $19.46 Ordinary
 07:03:38 - 28-Sep-26
Sell* 300 $19.46 Ordinary
 07:03:38 - 28-Sep-26
Sell* 120 $19.46 Ordinary
 07:03:38 - 28-Sep-26
Sell* 50 $19.46 Ordinary
 07:03:38 - 28-Sep-26
Sell* 50 $19.46 Ordinary
 07:03:38 - 28-Sep-26
Sell* 100 $19.47 Ordinary
 07:03:20 - 28-Sep-26
Sell* 100 $19.47 Ordinary
 07:03:20 - 28-Sep-26
Sell* 1 $19.47 Ordinary
 07:03:20 - 28-Sep-26
Sell* 500 $19.47 Ordinary
 07:03:20 - 28-Sep-26
Sell* 50 $19.47 Ordinary
 07:03:20 - 28-Sep-26
Sell* 1,000 $19.47 Ordinary
 07:03:20 - 28-Sep-26
Sell* 5 $19.48 Ordinary
 07:03:08 - 28-Sep-26
Sell* 550 $19.48 Ordinary
 07:03:06 - 28-Sep-26
Sell* 250 $19.48 Ordinary
 07:03:06 - 28-Sep-26
Sell* 250 $19.48 Ordinary
 07:03:06 - 28-Sep-26
Sell* 700 $19.47 Ordinary
 07:01:52 - 28-Sep-26
Sell* 1,000 $19.47 Ordinary
 07:01:52 - 28-Sep-26
Sell* 1,000 $19.48 Ordinary
 07:01:52 - 28-Sep-26
Sell* 50 $19.48 Ordinary
 07:00:34 - 28-Sep-26
Sell* 50 $19.48 Ordinary
 07:00:34 - 28-Sep-26
Sell* 50 $19.48 Ordinary
 07:00:34 - 28-Sep-26
Sell* 50 $19.51 Ordinary
 07:00:23 - 28-Sep-26
Sell* 100 $19.50 Ordinary
 07:00:01 - 28-Sep-26
Sell* 2 $19.51 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $19.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6,550 $19.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 200 $19.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $19.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 254 $19.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 40 $19.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $19.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 200 $19.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 250 $19.51 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2,286 $19.46 Ordinary
 06:48:03 - 28-Sep-26
Sell* 214 $19.46 Ordinary
 06:48:03 - 28-Sep-26
Buy* 141 $19.48 Ordinary
 06:43:03 - 28-Sep-26
Buy* 5 $19.48 Ordinary
 06:42:55 - 28-Sep-26
Buy* 196 $19.48 Ordinary
 06:42:55 - 28-Sep-26
Buy* 5 $19.48 Ordinary
 06:42:44 - 28-Sep-26
Buy* 100 $19.48 Ordinary
 06:42:39 - 28-Sep-26
Buy* 17 $19.48 Ordinary
 06:42:31 - 28-Sep-26
Buy* 536 $19.48 Ordinary
 06:42:20 - 28-Sep-26
Sell* 300 $19.45 Ordinary
 06:40:45 - 28-Sep-26
Sell* 365 $19.45 Ordinary
 06:39:50 - 28-Sep-26
Sell* 337 $19.45 Ordinary
 06:39:50 - 28-Sep-26
Sell* 2 $19.45 Ordinary
 06:39:50 - 28-Sep-26
Sell* 730 $19.45 Ordinary
 06:39:50 - 28-Sep-26
Sell* 2 $19.45 Ordinary
 06:36:41 - 28-Sep-26
Sell* 100 $19.45 Ordinary
 06:36:41 - 28-Sep-26
Sell* 5 $19.45 Ordinary
 06:36:41 - 28-Sep-26
Sell* 3 $19.46 Ordinary
 06:35:38 - 28-Sep-26
Sell* 2 $19.46 Ordinary
 06:35:38 - 28-Sep-26
Sell* 10 $19.45 Ordinary
 06:31:12 - 28-Sep-26
Sell* 591 $19.45 Ordinary
 06:31:12 - 28-Sep-26
Sell* 50 $19.45 Ordinary
 06:31:12 - 28-Sep-26
Sell* 5 $19.45 Ordinary
 06:31:12 - 28-Sep-26
Sell* 10 $19.45 Ordinary
 06:31:12 - 28-Sep-26
Sell* 300 $19.45 Ordinary
 06:31:12 - 28-Sep-26
Sell* 10 $19.45 Ordinary
 06:31:12 - 28-Sep-26
Sell* 4 $19.45 Ordinary
 06:31:12 - 28-Sep-26
Sell* 1 $19.45 Ordinary
 06:31:12 - 28-Sep-26
Sell* 3 $19.46 Ordinary
 06:30:50 - 28-Sep-26
Sell* 2 $19.46 Ordinary
 06:30:50 - 28-Sep-26
Sell* 1,400 $19.46 Ordinary
 06:30:50 - 28-Sep-26
Sell* 3,306 $19.46 Ordinary
 06:30:50 - 28-Sep-26
Sell* 3 $19.46 Ordinary
 06:30:50 - 28-Sep-26
Sell* 10 $19.47 Ordinary
 06:30:30 - 28-Sep-26
Sell* 100 $19.48 Ordinary
 06:30:22 - 28-Sep-26
Sell* 8 $19.48 Ordinary
 06:30:19 - 28-Sep-26
Sell* 5 $19.50 Ordinary
 06:30:14 - 28-Sep-26
Sell* 100 $19.50 Ordinary
 06:29:24 - 28-Sep-26
Sell* 250 $19.50 Ordinary
 06:28:56 - 28-Sep-26
Sell* 35 $19.50 Ordinary
 06:28:56 - 28-Sep-26
Sell* 100 $19.50 Ordinary
 06:27:14 - 28-Sep-26
Sell* 78 $19.50 Ordinary
 06:27:14 - 28-Sep-26
Sell* 25 $19.50 Ordinary
 06:27:14 - 28-Sep-26
Sell* 25 $19.50 Ordinary
 06:27:14 - 28-Sep-26
Sell* 10 $19.52 Ordinary
 06:26:57 - 28-Sep-26
Sell* 50 $19.52 Ordinary
 06:26:57 - 28-Sep-26
Sell* 70 $19.52 Ordinary
 06:26:57 - 28-Sep-26
Sell* 730 $19.52 Ordinary
 06:26:57 - 28-Sep-26
Sell* 100 $19.52 Ordinary
 06:26:57 - 28-Sep-26
Sell* 100 $19.52 Ordinary
 06:26:57 - 28-Sep-26
Sell* 50 $19.54 Ordinary
 06:26:30 - 28-Sep-26
Buy* 100 $19.54 Ordinary
 06:25:15 - 28-Sep-26
Buy* 100 $19.54 Ordinary
 06:19:16 - 28-Sep-26
Buy* 550 $19.54 Ordinary
 06:19:16 - 28-Sep-26
Buy* 50 $19.54 Ordinary
 06:19:16 - 28-Sep-26
Buy* 100 $19.54 Ordinary
 06:19:15 - 28-Sep-26
Sell* 100 $19.51 Ordinary
 06:16:25 - 28-Sep-26
Sell* 1,500 $19.51 Ordinary
 06:16:25 - 28-Sep-26
Sell* 500 $19.51 Ordinary
 06:16:23 - 28-Sep-26
Sell* 10 $19.51 Ordinary
 06:15:55 - 28-Sep-26
Sell* 30 $19.52 Ordinary
 06:15:41 - 28-Sep-26
Buy* 32 $19.48 Ordinary
 06:14:24 - 28-Sep-26
Sell* 1,694 $19.46 Ordinary
 06:14:24 - 28-Sep-26
Sell* 1 $19.47 Ordinary
 06:14:24 - 28-Sep-26
Sell* 10 $19.47 Ordinary
 06:14:24 - 28-Sep-26
Sell* 379 $19.49 Ordinary
 06:10:57 - 28-Sep-26
Sell* 500 $19.50 Ordinary
 06:10:12 - 28-Sep-26
Sell* 200 $19.50 Ordinary
 06:10:12 - 28-Sep-26
Sell* 5 $19.48 Ordinary
 06:06:32 - 28-Sep-26
Sell* 6 $19.49 Ordinary
 06:06:32 - 28-Sep-26
Sell* 40 $19.49 Ordinary
 06:06:31 - 28-Sep-26
Sell* 137 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 50 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 80 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 10 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 10 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 20 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 200 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 150 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 1 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 1 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 100 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 100 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 5 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 200 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 500 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 100 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 25 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 25 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 25 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 20 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 20 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 1 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 52 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 42 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 20 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 863 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 1 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 1 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 50 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 25 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 137 $19.50 Ordinary
 06:06:31 - 28-Sep-26
Sell* 2 $19.51 Ordinary
 06:06:31 - 28-Sep-26
Sell* 2 $19.51 Ordinary
 06:06:31 - 28-Sep-26
Sell* 1 $19.51 Ordinary
 06:06:31 - 28-Sep-26
Sell* 20 $19.51 Ordinary
 06:06:31 - 28-Sep-26
Sell* 2 $19.51 Ordinary
 06:06:31 - 28-Sep-26
Sell* 1 $19.51 Ordinary
 06:06:31 - 28-Sep-26
Sell* 30 $19.51 Ordinary
 06:06:31 - 28-Sep-26
Sell* 120 $19.51 Ordinary
 06:06:31 - 28-Sep-26
Sell* 50 $19.51 Ordinary
 06:06:31 - 28-Sep-26
Sell* 131 $19.52 Ordinary
 06:06:25 - 28-Sep-26
Sell* 1 $19.53 Ordinary
 06:06:18 - 28-Sep-26
Sell* 2 $19.54 Ordinary
 06:06:16 - 28-Sep-26
Buy* 49 $19.56 Ordinary
 06:05:33 - 28-Sep-26
Sell* 25 $19.56 Ordinary
 06:04:53 - 28-Sep-26
Unknown* 6 $19.57 Ordinary
 06:03:26 - 28-Sep-26
Buy* 70 $19.58 Ordinary
 06:02:44 - 28-Sep-26
Buy* 10 $19.58 Ordinary
 06:02:44 - 28-Sep-26
Buy* 10 $19.57 Ordinary
 06:01:31 - 28-Sep-26
Buy* 100 $19.52 Ordinary
 05:59:32 - 28-Sep-26
Sell* 100 $19.52 Ordinary
 05:57:58 - 28-Sep-26
Sell* 100 $19.51 Ordinary
 05:57:23 - 28-Sep-26
Sell* 100 $19.53 Ordinary
 05:57:05 - 28-Sep-26
Sell* 12 $19.53 Ordinary
 05:57:05 - 28-Sep-26
Sell* 13 $19.53 Ordinary
 05:57:05 - 28-Sep-26
Sell* 64 $19.53 Ordinary
 05:57:05 - 28-Sep-26
Sell* 11 $19.53 Ordinary
 05:57:05 - 28-Sep-26
Sell* 1 $19.53 Ordinary
 05:57:05 - 28-Sep-26
Sell* 2 $19.54 Ordinary
 05:55:31 - 28-Sep-26
Sell* 50 $19.56 Ordinary
 05:54:01 - 28-Sep-26
Sell* 100 $19.57 Ordinary
 05:53:47 - 28-Sep-26
Sell* 100 $19.57 Ordinary
 05:53:47 - 28-Sep-26
Sell* 200 $19.57 Ordinary
 05:49:49 - 28-Sep-26
Sell* 100 $19.58 Ordinary
 05:47:32 - 28-Sep-26
Sell* 50 $19.59 Ordinary
 05:47:32 - 28-Sep-26
Buy* 100 $19.60 Ordinary
 05:46:16 - 28-Sep-26
Sell* 200 $19.60 Ordinary
 05:44:58 - 28-Sep-26
Buy* 713 $19.56 Ordinary
 05:41:53 - 28-Sep-26
Buy* 137 $19.56 Ordinary
 05:41:53 - 28-Sep-26
Sell* 250 $19.56 Ordinary
 05:41:53 - 28-Sep-26
Sell* 900 $19.56 Ordinary
 05:41:53 - 28-Sep-26
Sell* 450 $19.57 Ordinary
 05:41:33 - 28-Sep-26
Sell* 6 $19.58 Ordinary
 05:40:58 - 28-Sep-26
Sell* 2 $19.58 Ordinary
 05:40:58 - 28-Sep-26
Sell* 50 $19.57 Ordinary
 05:40:02 - 28-Sep-26
Buy* 59 $19.56 Ordinary
 05:38:45 - 28-Sep-26
Sell* 500 $19.58 Ordinary
 05:38:23 - 28-Sep-26
Sell* 5 $19.58 Ordinary
 05:38:23 - 28-Sep-26
Sell* 2 $19.59 Ordinary
 05:37:04 - 28-Sep-26
Sell* 1 $19.57 Ordinary
 05:34:53 - 28-Sep-26
Sell* 20 $19.58 Ordinary
 05:30:00 - 28-Sep-26
Sell* 50 $19.57 Ordinary
 05:29:06 - 28-Sep-26
Sell* 272 $19.58 Ordinary
 05:28:59 - 28-Sep-26
Sell* 30 $19.58 Ordinary
 05:28:59 - 28-Sep-26
Sell* 2 $19.58 Ordinary
 05:28:59 - 28-Sep-26
Sell* 10 $19.60 Ordinary
 05:28:47 - 28-Sep-26
Sell* 5 $19.58 Ordinary
 05:26:36 - 28-Sep-26
Sell* 250 $19.58 Ordinary
 05:23:11 - 28-Sep-26
Sell* 200 $19.58 Ordinary
 05:21:34 - 28-Sep-26
Sell* 10 $19.59 Ordinary
 05:21:33 - 28-Sep-26
Sell* 36 $19.59 Ordinary
 05:21:25 - 28-Sep-26
Buy* 1 $19.57 Ordinary
 05:20:05 - 28-Sep-26
Sell* 1 $19.56 Ordinary
 05:19:49 - 28-Sep-26
Buy* 100 $19.55 Ordinary
 05:18:42 - 28-Sep-26
Unknown* 100 $19.54 Ordinary
 05:18:42 - 28-Sep-26
Sell* 1 $19.52 Ordinary
 05:18:14 - 28-Sep-26
Sell* 2 $19.53 Ordinary
 05:17:59 - 28-Sep-26
Sell* 20 $19.52 Ordinary
 05:17:13 - 28-Sep-26
Sell* 100 $19.52 Ordinary
 05:17:07 - 28-Sep-26
Sell* 2 $19.53 Ordinary
 05:16:52 - 28-Sep-26
Sell* 50 $19.53 Ordinary
 05:16:52 - 28-Sep-26
Sell* 200 $19.53 Ordinary
 05:16:52 - 28-Sep-26
Sell* 105 $19.54 Ordinary
 05:16:26 - 28-Sep-26
Sell* 1 $19.54 Ordinary
 05:16:14 - 28-Sep-26
Sell* 10 $19.55 Ordinary
 05:11:56 - 28-Sep-26
Sell* 49 $19.55 Ordinary
 05:11:56 - 28-Sep-26
Sell* 1 $19.55 Ordinary
 05:11:56 - 28-Sep-26
Sell* 50 $19.55 Ordinary
 05:11:56 - 28-Sep-26
Sell* 5 $19.55 Ordinary
 05:11:56 - 28-Sep-26
Sell* 50 $19.55 Ordinary
 05:11:56 - 28-Sep-26
Sell* 15 $19.55 Ordinary
 05:11:56 - 28-Sep-26
Sell* 1 $19.55 Ordinary
 05:11:56 - 28-Sep-26
Sell* 5 $19.55 Ordinary
 05:11:56 - 28-Sep-26
Sell* 10 $19.55 Ordinary
 05:11:56 - 28-Sep-26
Sell* 1 $19.55 Ordinary
 05:11:13 - 28-Sep-26
Sell* 2 $19.55 Ordinary
 05:11:13 - 28-Sep-26
Sell* 19 $19.55 Ordinary
 05:11:13 - 28-Sep-26
Sell* 25 $19.55 Ordinary
 05:11:13 - 28-Sep-26
Sell* 500 $19.56 Ordinary
 05:10:00 - 28-Sep-26
Sell* 1 $19.56 Ordinary
 05:09:01 - 28-Sep-26
Sell* 1 $19.56 Ordinary
 05:09:01 - 28-Sep-26
Buy* 369 $19.57 Ordinary
 05:08:11 - 28-Sep-26
Sell* 45 $19.57 Ordinary
 05:07:51 - 28-Sep-26
Sell* 250 $19.57 Ordinary
 05:07:49 - 28-Sep-26
Sell* 10 $19.57 Ordinary
 05:07:46 - 28-Sep-26
Sell* 1 $19.57 Ordinary
 05:04:05 - 28-Sep-26
Sell* 100 $19.58 Ordinary
 05:03:45 - 28-Sep-26
Sell* 30 $19.58 Ordinary
 05:02:44 - 28-Sep-26
Sell* 50 $19.585 Ordinary
 05:01:44 - 28-Sep-26
Sell* 20 $19.58 Ordinary
 05:01:32 - 28-Sep-26
Sell* 1 $19.58 Ordinary
 05:01:23 - 28-Sep-26
Sell* 5 $19.57 Ordinary
 04:59:59 - 28-Sep-26
Sell* 2,500 $19.57 Ordinary
 04:59:59 - 28-Sep-26
Sell* 100 $19.57 Ordinary
 04:59:59 - 28-Sep-26
Sell* 1 $19.58 Ordinary
 04:58:27 - 28-Sep-26
Sell* 1 $19.58 Ordinary
 04:58:27 - 28-Sep-26
Sell* 200 $19.58 Ordinary
 04:58:27 - 28-Sep-26
Sell* 1 $19.58 Ordinary
 04:58:27 - 28-Sep-26
Sell* 100 $19.58 Ordinary
 04:58:27 - 28-Sep-26
Sell* 10 $19.58 Ordinary
 04:58:27 - 28-Sep-26
Sell* 300 $19.60 Ordinary
 04:58:01 - 28-Sep-26
Sell* 1 $19.59 Ordinary
 04:56:36 - 28-Sep-26
Sell* 1 $19.60 Ordinary
 04:56:19 - 28-Sep-26
Sell* 10 $19.60 Ordinary
 04:56:09 - 28-Sep-26
Sell* 10 $19.60 Ordinary
 04:56:09 - 28-Sep-26
Sell* 5 $19.60 Ordinary
 04:56:09 - 28-Sep-26
Sell* 10 $19.60 Ordinary
 04:56:09 - 28-Sep-26
Sell* 1 $19.60 Ordinary
 04:56:09 - 28-Sep-26
Sell* 1 $19.60 Ordinary
 04:56:09 - 28-Sep-26
Sell* 1 $19.60 Ordinary
 04:56:09 - 28-Sep-26
Sell* 1 $19.60 Ordinary
 04:56:09 - 28-Sep-26
Sell* 500 $19.60 Ordinary
 04:56:09 - 28-Sep-26
Sell* 500 $19.60 Ordinary
 04:56:09 - 28-Sep-26
Sell* 250 $19.60 Ordinary
 04:56:09 - 28-Sep-26
Sell* 129 $19.60 Ordinary
 04:56:09 - 28-Sep-26
Sell* 5 $19.60 Ordinary
 04:56:09 - 28-Sep-26
Sell* 100 $19.60 Ordinary
 04:56:09 - 28-Sep-26
Sell* 500 $19.60 Ordinary
 04:56:09 - 28-Sep-26
Sell* 175 $19.60 Ordinary
 04:56:09 - 28-Sep-26
Sell* 2 $19.61 Ordinary
 04:55:53 - 28-Sep-26
Sell* 1 $19.62 Ordinary
 04:55:00 - 28-Sep-26
Sell* 100 $19.62 Ordinary
 04:54:55 - 28-Sep-26
Sell* 200 $19.62 Ordinary
 04:54:55 - 28-Sep-26
Sell* 20 $19.62 Ordinary
 04:54:55 - 28-Sep-26
Sell* 15 $19.63 Ordinary
 04:54:47 - 28-Sep-26
Sell* 1 $19.64 Ordinary
 04:54:47 - 28-Sep-26
Sell* 15 $19.64 Ordinary
 04:54:47 - 28-Sep-26
Sell* 700 $19.65 Ordinary
 04:54:37 - 28-Sep-26
Sell* 50 $19.65 Ordinary
 04:54:37 - 28-Sep-26
Sell* 5 $19.65 Ordinary
 04:54:37 - 28-Sep-26
Sell* 100 $19.65 Ordinary
 04:54:37 - 28-Sep-26
Sell* 1 $19.65 Ordinary
 04:54:37 - 28-Sep-26
Sell* 10 $19.65 Ordinary
 04:54:37 - 28-Sep-26
Sell* 1 $19.65 Ordinary
 04:54:37 - 28-Sep-26
Sell* 50 $19.65 Ordinary
 04:54:37 - 28-Sep-26
Sell* 100 $19.65 Ordinary
 04:54:37 - 28-Sep-26
Sell* 500 $19.66 Ordinary
 04:54:30 - 28-Sep-26
Sell* 20 $19.66 Ordinary
 04:54:30 - 28-Sep-26
Sell* 10 $19.68 Ordinary
 04:51:48 - 28-Sep-26
Sell* 30 $19.68 Ordinary
 04:51:48 - 28-Sep-26
Buy* 400 $19.71 Ordinary
 04:51:04 - 28-Sep-26
Buy* 100 $19.71 Ordinary
 04:51:04 - 28-Sep-26
Sell* 87 $19.69 Ordinary
 04:50:19 - 28-Sep-26
Sell* 13 $19.69 Ordinary
 04:50:19 - 28-Sep-26
Sell* 20 $19.67 Ordinary
 04:48:58 - 28-Sep-26
Sell* 2 $19.67 Ordinary
 04:48:40 - 28-Sep-26
Sell* 1 $19.67 Ordinary
 04:48:40 - 28-Sep-26
Sell* 6 $19.67 Ordinary
 04:48:40 - 28-Sep-26
Sell* 80 $19.67 Ordinary
 04:48:40 - 28-Sep-26
Sell* 300 $19.68 Ordinary
 04:48:14 - 28-Sep-26
Sell* 1 $19.68 Ordinary
 04:47:13 - 28-Sep-26
Sell* 6 $19.68 Ordinary
 04:47:13 - 28-Sep-26
Sell* 10 $19.68 Ordinary
 04:46:12 - 28-Sep-26
Sell* 5 $19.68 Ordinary
 04:46:12 - 28-Sep-26
Sell* 50 $19.68 Ordinary
 04:46:12 - 28-Sep-26
Sell* 5 $19.69 Ordinary
 04:46:10 - 28-Sep-26
Sell* 2 $19.68 Ordinary
 04:43:45 - 28-Sep-26
Sell* 200 $19.68 Ordinary
 04:43:45 - 28-Sep-26
Sell* 318 $19.69 Ordinary
 04:43:35 - 28-Sep-26
Sell* 100 $19.68 Ordinary
 04:39:56 - 28-Sep-26
Sell* 5 $19.69 Ordinary
 04:39:06 - 28-Sep-26
Sell* 3 $19.69 Ordinary
 04:38:09 - 28-Sep-26
Sell* 10 $19.69 Ordinary
 04:38:09 - 28-Sep-26
Sell* 80 $19.70 Ordinary
 04:37:27 - 28-Sep-26
Sell* 20 $19.70 Ordinary
 04:37:27 - 28-Sep-26
Sell* 1 $19.70 Ordinary
 04:37:27 - 28-Sep-26
Sell* 1 $19.70 Ordinary
 04:37:27 - 28-Sep-26
Sell* 10 $19.70 Ordinary
 04:37:27 - 28-Sep-26
Sell* 71 $19.70 Ordinary
 04:37:27 - 28-Sep-26
Sell* 2,000 $19.70 Ordinary
 04:37:27 - 28-Sep-26
Sell* 100 $19.70 Ordinary
 04:37:27 - 28-Sep-26
Sell* 50 $19.70 Ordinary
 04:37:27 - 28-Sep-26
Sell* 50 $19.70 Ordinary
 04:37:27 - 28-Sep-26
Sell* 5 $19.71 Ordinary
 04:37:02 - 28-Sep-26
Sell* 20 $19.71 Ordinary
 04:37:02 - 28-Sep-26
Sell* 1 $19.71 Ordinary
 04:37:02 - 28-Sep-26
Sell* 1 $19.72 Ordinary
 04:35:03 - 28-Sep-26
Sell* 15 $19.74 Ordinary
 04:33:52 - 28-Sep-26
Sell* 25 $19.74 Ordinary
 04:33:52 - 28-Sep-26
Sell* 1 $19.75 Ordinary
 04:33:08 - 28-Sep-26
Sell* 18 $19.76 Ordinary
 04:32:37 - 28-Sep-26
Sell* 12 $19.76 Ordinary
 04:32:37 - 28-Sep-26
Sell* 1 $19.78 Ordinary
 04:31:23 - 28-Sep-26
Sell* 19 $19.78 Ordinary
 04:31:23 - 28-Sep-26
Buy* 1 $19.76 Ordinary
 04:29:41 - 28-Sep-26
Sell* 2 $19.75 Ordinary
 04:28:13 - 28-Sep-26
Sell* 126 $19.75 Ordinary
 04:28:13 - 28-Sep-26
Sell* 20 $19.75 Ordinary
 04:28:13 - 28-Sep-26
Sell* 2 $19.75 Ordinary
 04:28:13 - 28-Sep-26
Sell* 2 $19.75 Ordinary
 04:27:21 - 28-Sep-26
Sell* 3 $19.75 Ordinary
 04:27:21 - 28-Sep-26
Buy* 1 $19.76 Ordinary
 04:26:59 - 28-Sep-26
Sell* 700 $19.71 Ordinary
 04:24:45 - 28-Sep-26
Sell* 25 $19.71 Ordinary
 04:24:45 - 28-Sep-26
Sell* 100 $19.71 Ordinary
 04:24:45 - 28-Sep-26
Sell* 62 $19.71 Ordinary
 04:24:22 - 28-Sep-26
Sell* 100 $19.71 Ordinary
 04:24:11 - 28-Sep-26
Sell* 50 $19.72 Ordinary
 04:24:11 - 28-Sep-26
Sell* 20 $19.72 Ordinary
 04:24:11 - 28-Sep-26
Sell* 20 $19.76 Ordinary
 04:23:40 - 28-Sep-26
Sell* 28 $19.75 Ordinary
 04:23:00 - 28-Sep-26
Sell* 17 $19.75 Ordinary
 04:23:00 - 28-Sep-26
Sell* 1 $19.75 Ordinary
 04:21:50 - 28-Sep-26
Sell* 3 $19.75 Ordinary
 04:21:50 - 28-Sep-26
Sell* 200 $19.75 Ordinary
 04:21:50 - 28-Sep-26
Sell* 75 $19.75 Ordinary
 04:21:50 - 28-Sep-26
Sell* 160 $19.75 Ordinary
 04:21:50 - 28-Sep-26
Sell* 20 $19.75 Ordinary
 04:21:50 - 28-Sep-26
Sell* 1 $19.76 Ordinary
 04:21:47 - 28-Sep-26
Sell* 1 $19.76 Ordinary
 04:21:47 - 28-Sep-26
Sell* 1 $19.77 Ordinary
 04:21:15 - 28-Sep-26
Sell* 100 $19.77 Ordinary
 04:21:15 - 28-Sep-26
Sell* 5 $19.81 Ordinary
 04:20:25 - 28-Sep-26
Buy* 1,565 $19.79 Ordinary
 04:20:11 - 28-Sep-26
Buy* 147 $19.80 Ordinary
 04:19:58 - 28-Sep-26
Sell* 193 $19.80 Ordinary
 04:19:56 - 28-Sep-26
Sell* 1 $19.79 Ordinary
 04:19:45 - 28-Sep-26
Sell* 100 $19.80 Ordinary
 04:19:41 - 28-Sep-26
Sell* 6 $19.81 Ordinary
 04:19:38 - 28-Sep-26
Buy* 50 $19.85 Ordinary
 04:16:08 - 28-Sep-26
Buy* 200 $19.85 Ordinary
 04:16:08 - 28-Sep-26
Buy* 2 $19.84 Ordinary
 04:15:32 - 28-Sep-26
Sell* 10 $19.79 Ordinary
 04:06:28 - 28-Sep-26
Sell* 131 $19.79 Ordinary
 04:06:28 - 28-Sep-26
Sell* 158 $19.79 Ordinary
 04:06:28 - 28-Sep-26
Sell* 5 $19.80 Ordinary
 04:06:24 - 28-Sep-26
Sell* 10 $19.80 Ordinary
 04:06:24 - 28-Sep-26
Sell* 60 $19.80 Ordinary
 04:06:24 - 28-Sep-26
Sell* 100 $19.80 Ordinary
 04:06:24 - 28-Sep-26
Sell* 250 $19.80 Ordinary
 04:06:24 - 28-Sep-26
Sell* 250 $19.80 Ordinary
 04:06:24 - 28-Sep-26
Sell* 51 $19.80 Ordinary
 04:06:24 - 28-Sep-26
Sell* 2 $19.80 Ordinary
 04:06:24 - 28-Sep-26
Sell* 10 $19.80 Ordinary
 04:06:24 - 28-Sep-26
Sell* 4 $19.80 Ordinary
 04:06:24 - 28-Sep-26
Sell* 3 $19.81 Ordinary
 04:06:22 - 28-Sep-26
Sell* 2 $19.81 Ordinary
 04:06:22 - 28-Sep-26
Sell* 3 $19.81 Ordinary
 04:06:22 - 28-Sep-26
Buy* 34 $19.84 Ordinary
 04:03:35 - 28-Sep-26
Sell* 100 $19.85 Ordinary
 04:02:21 - 28-Sep-26
Sell* 3 $19.86 Ordinary
 04:00:32 - 28-Sep-26
Sell* 1,000 $19.86 Ordinary
 04:00:32 - 28-Sep-26
Sell* 100 $19.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $19.96 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $20.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $20.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 68 $20.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 457 $20.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $20.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1,000 $20.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $20.00 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37