| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.90 | 20.56 | 19.64 | 19.93 | 554,601 |
| 25th Sep 2026 (Fri) | 20.315 | 20.67 | 19.97 | 20.40 | 504,803 |
| 24th Sep 2026 (Thu) | 20.03 | 20.24 | 19.355 | 19.87 | 474,592 |
| 23rd Sep 2026 (Wed) | 20.60 | 20.63 | 20.205 | 20.31 | 212,616 |
| 22nd Sep 2026 (Tue) | 20.96 | 21.14 | 20.47 | 20.91 | 602,826 |
| 21st Sep 2026 (Mon) | 20.46 | 20.81 | 20.34 | 20.47 | 432,610 |
| 18th Sep 2026 (Fri) | 20.18 | 20.25 | 19.95 | 19.99 | 323,319 |
| 17th Sep 2026 (Thu) | 20.385 | 20.42 | 20.06 | 20.30 | 291,100 |
| 16th Sep 2026 (Wed) | 19.865 | 20.54 | 19.865 | 20.28 | 633,472 |
| 15th Sep 2026 (Tue) | 19.91 | 19.91 | 19.475 | 19.66 | 762,454 |
| 14th Sep 2026 (Mon) | 20.225 | 20.80 | 20.10 | 20.40 | 484,059 |
| 11th Sep 2026 (Fri) | 20.965 | 21.07 | 20.60 | 20.61 | 774,937 |
| 10th Sep 2026 (Thu) | 20.60 | 21.025 | 20.06 | 20.33 | 1,324,253 |
| 9th Sep 2026 (Wed) | 21.39 | 21.565 | 21.185 | 21.21 | 666,170 |
| 8th Sep 2026 (Tue) | 21.845 | 22.04 | 21.50 | 21.57 | 561,426 |
| 7th Sep 2026 (Mon) | 22.75 | 23.22 | 22.24 | 22.44 | 462,455 |
| 4th Sep 2026 (Fri) | 22.75 | 23.22 | 22.24 | 22.44 | 462,455 |
| 3rd Sep 2026 (Thu) | 22.82 | 22.95 | 22.51 | 22.81 | 317,140 |
| 2nd Sep 2026 (Wed) | 22.80 | 23.00 | 22.36 | 22.54 | 486,404 |
| 1st Sep 2026 (Tue) | 23.325 | 23.62 | 22.45 | 22.50 | 1,345,284 |
| 31st Aug 2026 (Mon) | 24.08 | 24.24 | 23.72 | 23.97 | 443,904 |
| 28th Aug 2026 (Fri) | 25.64 | 25.69 | 25.09 | 25.15 | 131,081 |
| 27th Aug 2026 (Thu) | 25.53 | 25.84 | 24.66 | 25.09 | 288,990 |
| 26th Aug 2026 (Wed) | 26.06 | 26.06 | 24.89 | 25.64 | 286,092 |
| 25th Aug 2026 (Tue) | 25.39 | 25.985 | 25.15 | 25.97 | 348,635 |
| 24th Aug 2026 (Mon) | 23.97 | 24.67 | 23.97 | 24.33 | 221,014 |
| 21st Aug 2026 (Fri) | 23.485 | 23.72 | 23.39 | 23.61 | 283,466 |
| 20th Aug 2026 (Thu) | 23.69 | 24.07 | 23.56 | 23.74 | 311,140 |
| 19th Aug 2026 (Wed) | 24.30 | 24.705 | 23.92 | 24.58 | 224,386 |
| 18th Aug 2026 (Tue) | 24.15 | 24.50 | 23.95 | 24.36 | 330,442 |
| 17th Aug 2026 (Mon) | 25.76 | 25.84 | 24.42 | 24.59 | 485,884 |
| 14th Aug 2026 (Fri) | 26.61 | 26.79 | 25.94 | 26.05 | 190,928 |
| 13th Aug 2026 (Thu) | 26.66 | 27.10 | 25.95 | 26.51 | 188,085 |
| 12th Aug 2026 (Wed) | 26.205 | 26.425 | 25.81 | 25.90 | 188,827 |
| 11th Aug 2026 (Tue) | 26.74 | 26.79 | 25.79 | 25.83 | 314,617 |
| 10th Aug 2026 (Mon) | 27.675 | 27.68 | 25.90 | 26.20 | 400,111 |
| 7th Aug 2026 (Fri) | 29.67 | 29.72 | 28.64 | 29.41 | 242,407 |
| 6th Aug 2026 (Thu) | 30.36 | 30.36 | 29.03 | 29.31 | 652,571 |
| 5th Aug 2026 (Wed) | 30.36 | 31.27 | 30.36 | 30.91 | 376,867 |
| 4th Aug 2026 (Tue) | 30.37 | 31.00 | 30.08 | 30.57 | 862,559 |
| 3rd Aug 2026 (Mon) | 29.03 | 29.41 | 28.735 | 28.96 | 324,486 |
| 31st Jul 2026 (Fri) | 26.795 | 27.42 | 26.649 | 27.15 | 239,418 |
| 30th Jul 2026 (Thu) | 27.555 | 27.615 | 27.19 | 27.43 | 281,147 |
| 29th Jul 2026 (Wed) | 27.32 | 27.35 | 26.34 | 26.46 | 283,196 |