| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.945 | 6.425 | 5.90 | 6.23 | 3,745,070 |
| 19th May 2026 (Tue) | 5.76 | 5.94 | 5.731 | 5.83 | 3,675,983 |
| 18th May 2026 (Mon) | 6.085 | 6.13 | 5.715 | 5.98 | 3,952,293 |
| 15th May 2026 (Fri) | 6.14 | 6.17 | 6.02 | 6.03 | 3,814,125 |
| 14th May 2026 (Thu) | 6.45 | 6.47 | 6.30 | 6.31 | 4,514,242 |
| 13th May 2026 (Wed) | 6.21 | 6.39 | 6.16 | 6.30 | 5,996,129 |
| 12th May 2026 (Tue) | 6.119 | 6.205 | 6.065 | 6.11 | 3,938,790 |
| 11th May 2026 (Mon) | 6.67 | 6.71 | 6.355 | 6.41 | 2,033,887 |
| 8th May 2026 (Fri) | 7.10 | 7.11 | 6.80 | 6.91 | 2,406,232 |
| 7th May 2026 (Thu) | 7.43 | 7.51 | 6.91 | 6.99 | 6,608,444 |
| 6th May 2026 (Wed) | 6.98 | 7.16 | 6.92 | 7.10 | 6,031,284 |
| 5th May 2026 (Tue) | 6.42 | 6.495 | 6.335 | 6.35 | 2,362,731 |
| 4th May 2026 (Mon) | 6.50 | 6.54 | 6.095 | 6.17 | 6,767,322 |
| 1st May 2026 (Fri) | 6.66 | 6.97 | 6.65 | 6.71 | 3,274,733 |
| 30th Apr 2026 (Thu) | 6.74 | 6.74 | 6.55 | 6.56 | 6,301,559 |
| 29th Apr 2026 (Wed) | 6.605 | 6.70 | 6.51 | 6.56 | 6,177,640 |
| 28th Apr 2026 (Tue) | 6.94 | 7.06 | 6.879 | 6.99 | 2,530,066 |
| 27th Apr 2026 (Mon) | 7.23 | 7.24 | 7.055 | 7.17 | 2,329,866 |
| 24th Apr 2026 (Fri) | 7.36 | 7.50 | 7.21 | 7.34 | 1,859,533 |
| 23rd Apr 2026 (Thu) | 7.42 | 7.435 | 7.00 | 7.17 | 2,018,459 |
| 22nd Apr 2026 (Wed) | 7.69 | 7.71 | 7.48 | 7.54 | 2,447,032 |
| 21st Apr 2026 (Tue) | 7.94 | 7.965 | 7.54 | 7.59 | 2,666,243 |
| 20th Apr 2026 (Mon) | 8.08 | 8.12 | 7.84 | 8.03 | 3,952,537 |
| 17th Apr 2026 (Fri) | 8.56 | 8.875 | 8.40 | 8.47 | 5,459,898 |
| 16th Apr 2026 (Thu) | 7.76 | 7.76 | 7.58 | 7.72 | 1,464,102 |
| 15th Apr 2026 (Wed) | 7.88 | 7.92 | 7.675 | 7.80 | 1,851,801 |
| 14th Apr 2026 (Tue) | 7.665 | 7.94 | 7.65 | 7.90 | 2,996,404 |
| 13th Apr 2026 (Mon) | 7.485 | 7.75 | 7.405 | 7.65 | 5,468,451 |
| 10th Apr 2026 (Fri) | 8.11 | 8.16 | 7.845 | 8.07 | 2,646,938 |
| 9th Apr 2026 (Thu) | 8.05 | 8.35 | 7.87 | 8.08 | 3,620,992 |
| 8th Apr 2026 (Wed) | 8.715 | 8.725 | 7.98 | 8.10 | 2,954,980 |
| 7th Apr 2026 (Tue) | 7.83 | 8.07 | 7.565 | 7.90 | 3,240,004 |
| 6th Apr 2026 (Mon) | 8.10 | 8.19 | 7.84 | 7.93 | 3,479,631 |
| 3rd Apr 2026 (Fri) | 7.99 | 8.67 | 7.99 | 8.21 | 2,885,834 |
| 2nd Apr 2026 (Thu) | 7.99 | 8.67 | 7.99 | 8.21 | 2,885,834 |
| 1st Apr 2026 (Wed) | 8.67 | 8.85 | 8.64 | 8.79 | 2,051,677 |
| 31st Mar 2026 (Tue) | 7.76 | 8.47 | 7.76 | 8.32 | 1,068,636 |
| 30th Mar 2026 (Mon) | 7.705 | 7.84 | 7.64 | 7.71 | 1,137,413 |
| 27th Mar 2026 (Fri) | 7.84 | 7.99 | 7.76 | 7.83 | 1,139,872 |
| 26th Mar 2026 (Thu) | 8.055 | 8.20 | 7.90 | 8.06 | 1,282,686 |
| 25th Mar 2026 (Wed) | 8.69 | 8.71 | 8.26 | 8.39 | 1,258,510 |
| 24th Mar 2026 (Tue) | 8.185 | 8.42 | 8.04 | 8.21 | 1,310,764 |
| 23rd Mar 2026 (Mon) | 8.58 | 9.24 | 8.57 | 8.76 | 4,765,466 |