| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.145 | 33.84 | 32.41 | 33.15 | 203,248 |
| 9th Jul 2026 (Thu) | 32.37 | 33.41 | 32.37 | 33.14 | 298,512 |
| 8th Jul 2026 (Wed) | 31.895 | 32.45 | 30.73 | 31.67 | 491,066 |
| 7th Jul 2026 (Tue) | 34.70 | 34.88 | 32.91 | 33.30 | 310,214 |
| 6th Jul 2026 (Mon) | 35.28 | 35.71 | 35.15 | 35.25 | 153,876 |
| 3rd Jul 2026 (Fri) | 36.335 | 36.335 | 35.62 | 35.62 | 0 |
| 2nd Jul 2026 (Thu) | 36.335 | 36.55 | 35.36 | 35.62 | 168,358 |
| 1st Jul 2026 (Wed) | 35.615 | 36.26 | 35.30 | 36.13 | 210,668 |
| 30th Jun 2026 (Tue) | 34.14 | 35.64 | 34.14 | 35.02 | 240,745 |
| 29th Jun 2026 (Mon) | 34.98 | 35.17 | 34.42 | 34.83 | 221,838 |
| 26th Jun 2026 (Fri) | 35.64 | 36.42 | 35.51 | 35.60 | 400,414 |
| 25th Jun 2026 (Thu) | 35.40 | 35.49 | 33.415 | 33.78 | 308,837 |
| 24th Jun 2026 (Wed) | 35.44 | 35.71 | 34.90 | 35.44 | 1,044,095 |
| 23rd Jun 2026 (Tue) | 33.36 | 33.67 | 33.02 | 33.15 | 240,900 |
| 22nd Jun 2026 (Mon) | 32.54 | 33.26 | 32.50 | 32.72 | 364,812 |
| 19th Jun 2026 (Fri) | 32.705 | 33.535 | 31.56 | 31.84 | 551,205 |
| 18th Jun 2026 (Thu) | 32.705 | 33.535 | 31.56 | 31.84 | 551,205 |
| 17th Jun 2026 (Wed) | 31.15 | 31.88 | 30.01 | 31.87 | 447,449 |
| 16th Jun 2026 (Tue) | 30.81 | 31.90 | 30.56 | 31.15 | 835,183 |
| 15th Jun 2026 (Mon) | 29.605 | 30.01 | 29.34 | 29.43 | 467,423 |
| 12th Jun 2026 (Fri) | 27.355 | 28.04 | 26.55 | 28.03 | 634,136 |
| 11th Jun 2026 (Thu) | 25.25 | 26.80 | 24.65 | 26.58 | 500,107 |
| 10th Jun 2026 (Wed) | 25.71 | 25.79 | 24.70 | 25.23 | 407,847 |
| 9th Jun 2026 (Tue) | 26.145 | 27.10 | 25.72 | 26.18 | 241,861 |
| 8th Jun 2026 (Mon) | 25.755 | 26.01 | 25.20 | 25.34 | 425,797 |
| 5th Jun 2026 (Fri) | 26.15 | 26.835 | 26.15 | 26.48 | 495,429 |
| 4th Jun 2026 (Thu) | 25.68 | 26.05 | 25.625 | 25.69 | 417,574 |
| 3rd Jun 2026 (Wed) | 24.93 | 25.09 | 24.46 | 24.69 | 1,599,789 |
| 2nd Jun 2026 (Tue) | 26.115 | 26.18 | 25.375 | 25.40 | 877,095 |
| 1st Jun 2026 (Mon) | 25.78 | 26.55 | 25.16 | 26.09 | 808,426 |
| 29th May 2026 (Fri) | 27.525 | 28.13 | 27.11 | 27.49 | 365,783 |
| 28th May 2026 (Thu) | 26.64 | 28.28 | 26.47 | 26.91 | 146,011 |
| 27th May 2026 (Wed) | 6.91 | 6.97 | 6.74 | 6.87 | 2,992,578 |
| 26th May 2026 (Tue) | 6.585 | 6.65 | 6.45 | 6.65 | 6,225,742 |
| 25th May 2026 (Mon) | 6.27 | 6.53 | 6.14 | 6.36 | 5,402,030 |
| 22nd May 2026 (Fri) | 6.27 | 6.53 | 6.14 | 6.36 | 5,402,030 |
| 21st May 2026 (Thu) | 5.86 | 6.40 | 5.805 | 6.24 | 6,193,304 |
| 20th May 2026 (Wed) | 5.945 | 6.425 | 5.90 | 6.23 | 3,745,070 |
| 19th May 2026 (Tue) | 5.76 | 5.94 | 5.731 | 5.83 | 3,675,983 |
| 18th May 2026 (Mon) | 6.085 | 6.13 | 5.715 | 5.98 | 3,952,293 |
| 15th May 2026 (Fri) | 6.14 | 6.17 | 6.02 | 6.03 | 3,814,125 |
| 14th May 2026 (Thu) | 6.45 | 6.47 | 6.30 | 6.31 | 4,514,242 |
| 13th May 2026 (Wed) | 6.21 | 6.39 | 6.16 | 6.30 | 5,996,129 |
| 12th May 2026 (Tue) | 6.119 | 6.205 | 6.065 | 6.11 | 3,938,790 |
| 11th May 2026 (Mon) | 6.67 | 6.71 | 6.355 | 6.41 | 2,033,887 |