| Price | $16.755 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.36% |
| Buy | $16.83 |
| Sell | $16.74 |
| Buy / Sell SCO Shares | |
| Last Trade: | Buy 6.00 at $16.78 |
| Day's Volume: | 173,823 |
| Last Close: | $16.75 |
| Open: | $16.49 |
| ISIN: | US74347Y7976 |
| Day's Range | $16.339 - $16.78 |
| 52wk Range: | $14.50 - $21.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.61311 |
| Shares in Issue: | N/A |
Proshares Ultra (SCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.78 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 42 | $16.78 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 84 | $16.78 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 209 | $16.78 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 6 | $16.78 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 17 | $16.78 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 150 | $16.775 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 138 | $16.77 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 12 | $16.77 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 10 | $16.77 | Automatic Execution |
15:50:35 - 18-Jul-25 |
