| Price | $15.91 on 06-02-2026 at 22:38:30 |
|---|---|
| Change | $-0.14 -0.87% |
| Buy | $15.92 |
| Sell | $15.53 |
| Last Trade: | Buy 20.00 at $15.91 |
| Day's Volume: | 63,118 |
| Last Close: | $15.87 |
| Open: | $16.23 |
| ISIN: | US74347Y7976 |
| Day's Range | $15.57 - $16.23 |
| 52wk Range: | $14.50 - $21.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.81889 |
| Shares in Issue: | N/A |
Proshares Ultra (SCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.91 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 125 | $15.87 | Ordinary |
16:16:43 - 06-Feb-26 |
| Sell* | 89 | $15.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 300 | $15.895 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 400 | $15.895 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 5 | $15.89 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
15:46:14 - 06-Feb-26 |
