| Price | $19.71 on 12-12-2025 at 22:29:02 |
|---|---|
| Change | $0.30 1.55% |
| Buy | $19.73 |
| Sell | $19.50 |
| Last Trade: | Unknown 200.00 at $19.70 |
| Day's Volume: | 20,643 |
| Last Close: | $19.73 |
| Open: | $19.64 |
| ISIN: | US74347Y7976 |
| Day's Range | $19.60 - $19.89 |
| 52wk Range: | $14.50 - $21.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.73946 |
| Shares in Issue: | N/A |
Proshares Ultra (SCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $19.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 20 | $19.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 19 | $19.70 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 6 | $19.70 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 60 | $19.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 60 | $19.70 | Automatic Execution |
15:51:08 - 12-Dec-25 |
