Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SCO.US) Share Price

Price $8.19 on 03-04-2026 at 22:47:29
Change $-0.60 -7.31%
Buy $8.19
Sell $8.18
Last Trade: -
Day's Volume: 2,885,834
Last Close: $8.21
Open: $7.99
ISIN: US74347Y7976
Day's Range $7.99 - $8.67
52wk Range: $7.68 - $24.515
Market Capitalisation: $N/A
VWAP: $8.26974
Shares in Issue: N/A

Proshares Ultra (SCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.99 8.67 7.99 8.21 2,885,834
2nd Apr 2026 (Thu) 7.99 8.67 7.99 8.21 2,885,834
1st Apr 2026 (Wed) 8.67 8.85 8.64 8.79 2,051,677
31st Mar 2026 (Tue) 7.76 8.47 7.76 8.32 1,068,636
30th Mar 2026 (Mon) 7.705 7.84 7.64 7.71 1,137,413
27th Mar 2026 (Fri) 7.84 7.99 7.76 7.83 1,139,872
26th Mar 2026 (Thu) 8.055 8.20 7.90 8.06 1,282,686
25th Mar 2026 (Wed) 8.69 8.71 8.26 8.39 1,258,510
24th Mar 2026 (Tue) 8.185 8.42 8.04 8.21 1,310,764
23rd Mar 2026 (Mon) 8.58 9.24 8.57 8.76 4,765,466
20th Mar 2026 (Fri) 8.03 8.10 7.73 7.93 1,890,273
19th Mar 2026 (Thu) 7.98 8.37 7.68 8.15 2,143,431
18th Mar 2026 (Wed) 8.035 8.25 7.88 7.93 2,439,294
17th Mar 2026 (Tue) 8.435 8.60 8.31 8.34 2,454,855
16th Mar 2026 (Mon) 8.67 8.92 8.49 8.75 1,601,371
13th Mar 2026 (Fri) 8.81 8.89 8.40 8.51 1,352,125
12th Mar 2026 (Thu) 8.995 9.165 8.55 8.61 2,576,656
11th Mar 2026 (Wed) 10.19 10.55 9.58 9.58 1,727,464
10th Mar 2026 (Tue) 10.25 11.28 10.08 10.14 1,982,806
9th Mar 2026 (Mon) 9.415 11.15 9.00 10.61 3,308,009
6th Mar 2026 (Fri) 10.605 10.88 10.40 10.50 1,255,512
5th Mar 2026 (Thu) 11.715 11.81 11.34 11.58 292,675
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered