| Price | $17.54 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.53 3.11% |
| Buy | $17.56 |
| Sell | $17.50 |
| Last Trade: | Buy 300.00 at $17.55 |
| Day's Volume: | 208,479 |
| Last Close: | $17.56 |
| Open: | $17.36 |
| ISIN: | US74347Y7976 |
| Day's Range | $17.19 - $17.60 |
| 52wk Range: | $14.50 - $21.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.42639 |
| Shares in Issue: | N/A |
Proshares Ultra (SCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $17.55 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 13 | $17.53 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 14 | $17.53 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 41 | $17.51 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 114 | $17.51 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 59 | $17.51 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 200 | $17.50 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
14:48:59 - 19-Sep-25 |
