| Price | $25.07 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.24% |
| Buy | $33.21 |
| Sell | $17.60 |
| Last Trade: | Buy 95.00 at $25.08 |
| Day's Volume: | 4,555 |
| Last Close: | $25.0598 |
| Open: | $25.03 |
| ISIN: | US85917K4702 |
| Day's Range | $25.01 - $25.07 |
| 52wk Range: | $24.66 - $25.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.03451 |
| Shares in Issue: | N/A |
Sterling Capita (SCNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $25.08 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 95 | $25.08 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Buy* | 95 | $25.08 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Buy* | 90 | $25.07 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 280 | $25.04 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
14:57:48 - 10-Jul-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Buy* | 470 | $25.03 | Automatic Execution |
14:21:45 - 10-Jul-26 |
