Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCNM.US) Share Price

Price $24.70 on 21-05-2026 at 16:15:27
Change $-0.08 -0.32%
Buy $24.78
Sell $24.75
Last Trade: Sell 1.00 at $24.70
Day's Volume: 1
Last Close: $24.7808
Open: $24.81
ISIN: US85917K4702
Day's Range $0.00 - $0.00
52wk Range: $24.67 - $25.49
Market Capitalisation: $N/A
VWAP: $24.70
Shares in Issue: N/A

Sterling Capita (SCNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.70 Automatic Execution
09:30:00 - 21-May-26
See more Sterling Capita trades

Sterling Capita (SCNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.81 24.81 24.7808 24.7808 0
19th May 2026 (Tue) 24.81 24.81 24.75 24.75 1
18th May 2026 (Mon) 24.81 24.825 24.81 24.825 0
15th May 2026 (Fri) 24.81 24.81 24.81 24.83 328
14th May 2026 (Thu) 24.97 24.97 24.9368 24.9368 1,626
13th May 2026 (Wed) 24.97 24.97 24.91 24.91 2,792
12th May 2026 (Tue) 24.96 25.05 24.96 24.9606 2,440
11th May 2026 (Mon) 25.05 25.05 25.00 25.00 144
8th May 2026 (Fri) 25.05 25.05 24.98 24.995 1,843
7th May 2026 (Thu) 24.96 24.97 24.96 24.9775 564
6th May 2026 (Wed) 25.01 25.01 24.99 24.995 1,455
5th May 2026 (Tue) 24.97 24.975 24.88 24.92 1,673
4th May 2026 (Mon) 24.94 24.945 24.90 24.93 1,722
1st May 2026 (Fri) 25.00 25.00 24.87 24.965 1,349
30th Apr 2026 (Thu) 25.04 25.04 25.04 25.0376 100
29th Apr 2026 (Wed) 25.01 25.04 24.99 25.005 750
28th Apr 2026 (Tue) 25.04 25.04 25.01 25.0451 550
27th Apr 2026 (Mon) 25.09 25.09 25.04 25.065 1,565
24th Apr 2026 (Fri) 25.08 25.08 25.08 25.08 101
23rd Apr 2026 (Thu) 25.075 25.075 25.06 25.075 251
22nd Apr 2026 (Wed) 25.07 25.07 25.07 25.065 100
21st Apr 2026 (Tue) 25.05 25.05 25.05 25.045 484
See more Sterling Capita price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered