| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.4762 | 365 |
| 25th Sep 2026 (Fri) | 23.66 | 23.70 | 23.66 | 23.655 | 1,512 |
| 24th Sep 2026 (Thu) | 23.75 | 23.76 | 23.73 | 23.775 | 582 |
| 23rd Sep 2026 (Wed) | 23.82 | 23.83 | 23.82 | 23.90 | 1,446 |
| 22nd Sep 2026 (Tue) | 24.13 | 24.19 | 24.10 | 24.0992 | 2,996 |
| 21st Sep 2026 (Mon) | 24.15 | 24.15 | 24.13 | 24.1349 | 2,519 |
| 18th Sep 2026 (Fri) | 24.10 | 24.13 | 24.10 | 24.135 | 1,304 |
| 17th Sep 2026 (Thu) | 24.19 | 24.19 | 24.19 | 24.195 | 155 |
| 16th Sep 2026 (Wed) | 24.14 | 24.15 | 24.10 | 24.13 | 2,183 |
| 15th Sep 2026 (Tue) | 24.14 | 24.14 | 24.11 | 24.07 | 444 |
| 14th Sep 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.19 | 1 |
| 11th Sep 2026 (Fri) | 24.21 | 24.23 | 24.21 | 24.23 | 124 |
| 10th Sep 2026 (Thu) | 24.44 | 24.44 | 24.1366 | 24.1366 | 66 |
| 9th Sep 2026 (Wed) | 24.44 | 24.44 | 24.32 | 24.32 | 134 |
| 8th Sep 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.365 | 101 |
| 7th Sep 2026 (Mon) | 24.45 | 24.45 | 24.41 | 24.38 | 1,038 |
| 4th Sep 2026 (Fri) | 24.45 | 24.45 | 24.41 | 24.38 | 1,038 |
| 3rd Sep 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.3979 | 121 |
| 2nd Sep 2026 (Wed) | 24.46 | 24.46 | 24.45 | 24.455 | 498 |
| 1st Sep 2026 (Tue) | 24.53 | 24.53 | 24.47 | 24.46 | 342 |
| 31st Aug 2026 (Mon) | 24.63 | 24.645 | 24.62 | 24.63 | 701 |
| 28th Aug 2026 (Fri) | 24.71 | 24.71 | 24.675 | 24.66 | 101 |
| 27th Aug 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.71 | 300 |
| 26th Aug 2026 (Wed) | 24.745 | 24.745 | 24.745 | 24.745 | 1,361 |
| 25th Aug 2026 (Tue) | 24.695 | 24.7649 | 24.695 | 24.7649 | 0 |
| 24th Aug 2026 (Mon) | 24.695 | 24.72 | 24.695 | 24.72 | 1 |
| 21st Aug 2026 (Fri) | 24.695 | 24.73 | 24.695 | 24.7249 | 1,237 |
| 20th Aug 2026 (Thu) | 24.785 | 24.785 | 24.75 | 24.75 | 0 |
| 19th Aug 2026 (Wed) | 24.785 | 24.785 | 24.77 | 24.77 | 1,688 |
| 18th Aug 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.69 | 1 |
| 17th Aug 2026 (Mon) | 24.78 | 24.79 | 24.75 | 24.7499 | 201 |
| 14th Aug 2026 (Fri) | 24.85 | 24.85 | 24.82 | 24.825 | 657 |
| 13th Aug 2026 (Thu) | 24.85 | 24.91 | 24.85 | 24.8849 | 1,008 |
| 12th Aug 2026 (Wed) | 24.89 | 24.89 | 24.86 | 24.88 | 2,309 |
| 11th Aug 2026 (Tue) | 24.84 | 24.85 | 24.825 | 24.8399 | 547 |
| 10th Aug 2026 (Mon) | 24.83 | 24.84 | 24.83 | 24.83 | 5,700 |
| 7th Aug 2026 (Fri) | 24.82 | 24.84 | 24.82 | 24.84 | 2,837 |
| 6th Aug 2026 (Thu) | 24.75 | 24.79 | 24.75 | 24.80 | 1,315 |
| 5th Aug 2026 (Wed) | 24.765 | 24.78 | 24.765 | 24.7749 | 690 |
| 4th Aug 2026 (Tue) | 24.76 | 24.77 | 24.755 | 24.755 | 2,341 |
| 3rd Aug 2026 (Mon) | 24.69 | 24.70 | 24.69 | 24.69 | 100 |
| 31st Jul 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.745 | 642 |
| 30th Jul 2026 (Thu) | 24.77 | 24.77 | 24.77 | 24.7549 | 220 |
| 29th Jul 2026 (Wed) | 24.79 | 24.80 | 24.77 | 24.7775 | 1,509 |