| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.03 | 25.07 | 25.01 | 25.0598 | 4,555 |
| 9th Jul 2026 (Thu) | 25.02 | 25.02 | 25.015 | 25.015 | 0 |
| 8th Jul 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.015 | 311 |
| 7th Jul 2026 (Tue) | 25.13 | 25.13 | 25.075 | 25.075 | 1 |
| 6th Jul 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.145 | 301 |
| 3rd Jul 2026 (Fri) | 25.11 | 25.12 | 25.11 | 25.12 | 0 |
| 2nd Jul 2026 (Thu) | 25.11 | 25.12 | 25.11 | 25.12 | 559 |
| 1st Jul 2026 (Wed) | 25.09 | 25.14 | 25.09 | 25.135 | 2,590 |
| 30th Jun 2026 (Tue) | 25.15 | 25.1549 | 25.15 | 25.1549 | 2 |
| 29th Jun 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.1843 | 100 |
| 26th Jun 2026 (Fri) | 25.145 | 25.175 | 25.145 | 25.175 | 7 |
| 25th Jun 2026 (Thu) | 25.145 | 25.185 | 25.145 | 25.1452 | 1,358 |
| 24th Jun 2026 (Wed) | 25.13 | 25.14 | 25.07 | 25.1249 | 1,666 |
| 23rd Jun 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.0649 | 188 |
| 22nd Jun 2026 (Mon) | 25.07 | 25.11 | 25.07 | 25.0966 | 312 |
| 19th Jun 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.1051 | 199 |
| 18th Jun 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.1051 | 199 |
| 17th Jun 2026 (Wed) | 25.02 | 25.03 | 25.02 | 25.00 | 0 |
| 16th Jun 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.0742 | 100 |
| 15th Jun 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.075 | 352 |
| 12th Jun 2026 (Fri) | 25.04 | 25.06 | 25.04 | 25.0501 | 100 |
| 11th Jun 2026 (Thu) | 25.05 | 25.05 | 25.02 | 25.0354 | 538 |
| 10th Jun 2026 (Wed) | 25.05 | 25.05 | 24.99 | 25.015 | 100 |
| 9th Jun 2026 (Tue) | 25.05 | 25.05 | 25.00 | 25.095 | 60 |
| 8th Jun 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.0442 | 101 |
| 5th Jun 2026 (Fri) | 25.02 | 25.0399 | 25.02 | 25.0399 | 0 |
| 4th Jun 2026 (Thu) | 25.02 | 25.06 | 24.96 | 25.06 | 1,405 |
| 3rd Jun 2026 (Wed) | 25.00 | 25.08 | 25.00 | 25.09 | 1,629 |
| 2nd Jun 2026 (Tue) | 25.02 | 25.0599 | 25.02 | 25.0599 | 253 |
| 1st Jun 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.0154 | 371 |
| 29th May 2026 (Fri) | 25.04 | 25.0653 | 25.04 | 25.0653 | 0 |
| 28th May 2026 (Thu) | 25.04 | 25.04 | 25.02 | 25.0349 | 400 |
| 27th May 2026 (Wed) | 24.91 | 24.9849 | 24.91 | 24.9849 | 0 |
| 26th May 2026 (Tue) | 24.91 | 24.95 | 24.91 | 24.94 | 458 |
| 25th May 2026 (Mon) | 24.78 | 24.8001 | 24.78 | 24.8001 | 0 |
| 22nd May 2026 (Fri) | 24.78 | 24.8001 | 24.78 | 24.8001 | 0 |
| 21st May 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.7843 | 1 |
| 20th May 2026 (Wed) | 24.81 | 24.81 | 24.7808 | 24.7808 | 0 |
| 19th May 2026 (Tue) | 24.81 | 24.81 | 24.75 | 24.75 | 1 |
| 18th May 2026 (Mon) | 24.81 | 24.825 | 24.81 | 24.825 | 0 |
| 15th May 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.83 | 328 |
| 14th May 2026 (Thu) | 24.97 | 24.97 | 24.9368 | 24.9368 | 1,626 |
| 13th May 2026 (Wed) | 24.97 | 24.97 | 24.91 | 24.91 | 2,792 |
| 12th May 2026 (Tue) | 24.96 | 25.05 | 24.96 | 24.9606 | 2,440 |
| 11th May 2026 (Mon) | 25.05 | 25.05 | 25.00 | 25.00 | 144 |