| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.81 | 24.81 | 24.7808 | 24.7808 | 0 |
| 19th May 2026 (Tue) | 24.81 | 24.81 | 24.75 | 24.75 | 1 |
| 18th May 2026 (Mon) | 24.81 | 24.825 | 24.81 | 24.825 | 0 |
| 15th May 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.83 | 328 |
| 14th May 2026 (Thu) | 24.97 | 24.97 | 24.9368 | 24.9368 | 1,626 |
| 13th May 2026 (Wed) | 24.97 | 24.97 | 24.91 | 24.91 | 2,792 |
| 12th May 2026 (Tue) | 24.96 | 25.05 | 24.96 | 24.9606 | 2,440 |
| 11th May 2026 (Mon) | 25.05 | 25.05 | 25.00 | 25.00 | 144 |
| 8th May 2026 (Fri) | 25.05 | 25.05 | 24.98 | 24.995 | 1,843 |
| 7th May 2026 (Thu) | 24.96 | 24.97 | 24.96 | 24.9775 | 564 |
| 6th May 2026 (Wed) | 25.01 | 25.01 | 24.99 | 24.995 | 1,455 |
| 5th May 2026 (Tue) | 24.97 | 24.975 | 24.88 | 24.92 | 1,673 |
| 4th May 2026 (Mon) | 24.94 | 24.945 | 24.90 | 24.93 | 1,722 |
| 1st May 2026 (Fri) | 25.00 | 25.00 | 24.87 | 24.965 | 1,349 |
| 30th Apr 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.0376 | 100 |
| 29th Apr 2026 (Wed) | 25.01 | 25.04 | 24.99 | 25.005 | 750 |
| 28th Apr 2026 (Tue) | 25.04 | 25.04 | 25.01 | 25.0451 | 550 |
| 27th Apr 2026 (Mon) | 25.09 | 25.09 | 25.04 | 25.065 | 1,565 |
| 24th Apr 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.08 | 101 |
| 23rd Apr 2026 (Thu) | 25.075 | 25.075 | 25.06 | 25.075 | 251 |
| 22nd Apr 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.065 | 100 |
| 21st Apr 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.045 | 484 |
| 20th Apr 2026 (Mon) | 25.08 | 25.08 | 25.0522 | 25.0522 | 233 |
| 17th Apr 2026 (Fri) | 25.08 | 25.08 | 25.07 | 25.0589 | 804 |
| 16th Apr 2026 (Thu) | 24.98 | 24.99 | 24.98 | 25.00 | 1,418 |
| 15th Apr 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.95 | 101 |
| 14th Apr 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.9999 | 181 |
| 13th Apr 2026 (Mon) | 24.97 | 25.01 | 24.96 | 25.025 | 1,062 |
| 10th Apr 2026 (Fri) | 24.95 | 24.97 | 24.95 | 24.96 | 1,351 |
| 9th Apr 2026 (Thu) | 25.00 | 25.00 | 24.92 | 24.98 | 6,173 |
| 8th Apr 2026 (Wed) | 25.02 | 25.02 | 24.91 | 24.94 | 1,566 |
| 7th Apr 2026 (Tue) | 24.87 | 24.90 | 24.87 | 24.9048 | 455 |
| 6th Apr 2026 (Mon) | 24.94 | 24.94 | 24.87 | 24.90 | 2,107 |
| 3rd Apr 2026 (Fri) | 24.86 | 24.95 | 24.86 | 24.93 | 4,548 |
| 2nd Apr 2026 (Thu) | 24.86 | 24.95 | 24.86 | 24.93 | 4,548 |
| 1st Apr 2026 (Wed) | 24.86 | 24.88 | 24.85 | 24.87 | 6,433 |
| 31st Mar 2026 (Tue) | 24.85 | 24.87 | 24.80 | 24.8599 | 700 |
| 30th Mar 2026 (Mon) | 24.79 | 24.79 | 24.74 | 24.7702 | 1,665 |
| 27th Mar 2026 (Fri) | 24.68 | 24.74 | 24.66 | 24.7311 | 1,699 |
| 26th Mar 2026 (Thu) | 24.77 | 24.79 | 24.75 | 24.73 | 7,195 |
| 25th Mar 2026 (Wed) | 24.80 | 24.83 | 24.78 | 24.8303 | 2,498 |
| 24th Mar 2026 (Tue) | 24.82 | 24.84 | 24.75 | 24.71 | 700 |
| 23rd Mar 2026 (Mon) | 24.90 | 24.92 | 24.88 | 24.87 | 2,006 |