Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCNM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $25.08 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 95 $25.08 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 95 $25.08 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 90 $25.07 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 280 $25.04 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 470 $25.03 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 95 $25.02 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 95 $25.02 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $25.06 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 90 $25.04 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84