Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCNM.US) Share Price

Price $25.275 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $38.66
Sell $14.68
Last Trade: -
Day's Volume: 0
Last Close: $25.25
Open: $25.215
ISIN: US85917K4702
Day's Range $0.00 - $0.00
52wk Range: $25.08 - $25.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sterling Capita (SCNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sterling Capita trades

Sterling Capita (SCNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.215 25.25 25.215 25.25 0
5th Feb 2026 (Thu) 25.215 25.275 25.215 25.275 99
4th Feb 2026 (Wed) 25.215 25.26 25.215 25.24 300
3rd Feb 2026 (Tue) 25.19 25.20 25.19 25.2047 1,945
2nd Feb 2026 (Mon) 25.19 25.20 25.18 25.19 2,617
30th Jan 2026 (Fri) 25.22 25.23 25.195 25.2064 2,450
29th Jan 2026 (Thu) 25.18 25.18 25.17 25.1732 1,747
28th Jan 2026 (Wed) 25.17 25.19 25.17 25.16 3,113
27th Jan 2026 (Tue) 25.18 25.18 25.16 25.16 2,833
26th Jan 2026 (Mon) 25.17 25.17 25.15 25.145 3,722
23rd Jan 2026 (Fri) 25.14 25.28 25.08 25.145 10,373
22nd Jan 2026 (Thu) 25.12 25.15 25.12 25.15 3,744
21st Jan 2026 (Wed) 25.09 25.14 25.08 25.145 941
20th Jan 2026 (Tue) 25.19 25.30 25.19 25.21 0
19th Jan 2026 (Mon) 25.11 25.11 25.08 25.1052 705
16th Jan 2026 (Fri) 25.11 25.11 25.08 25.1052 705
15th Jan 2026 (Thu) 25.15 25.15 25.135 25.12 2,516
14th Jan 2026 (Wed) 25.13 25.14 25.13 25.135 224
13th Jan 2026 (Tue) 25.13 25.13 25.13 25.11 832
12th Jan 2026 (Mon) 25.115 25.12 25.10 25.11 1,397
9th Jan 2026 (Fri) 25.09 25.09 25.08 25.10 0
8th Jan 2026 (Thu) 25.10 25.17 25.10 25.17 0
See more Sterling Capita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered