Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCNM.US) Share Price

Price $24.93 on 03-04-2026 at 22:47:29
Change $0.06 0.24%
Buy $38.13
Sell $14.49
Last Trade: -
Day's Volume: 4,548
Last Close: $24.93
Open: $24.86
ISIN: US85917K4702
Day's Range $24.86 - $24.95
52wk Range: $24.66 - $25.49
Market Capitalisation: $N/A
VWAP: $24.90385
Shares in Issue: N/A

Sterling Capita (SCNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sterling Capita trades

Sterling Capita (SCNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.86 24.95 24.86 24.93 4,548
2nd Apr 2026 (Thu) 24.86 24.95 24.86 24.93 4,548
1st Apr 2026 (Wed) 24.86 24.88 24.85 24.87 6,433
31st Mar 2026 (Tue) 24.85 24.87 24.80 24.8599 700
30th Mar 2026 (Mon) 24.79 24.79 24.74 24.7702 1,665
27th Mar 2026 (Fri) 24.68 24.74 24.66 24.7311 1,699
26th Mar 2026 (Thu) 24.77 24.79 24.75 24.73 7,195
25th Mar 2026 (Wed) 24.80 24.83 24.78 24.8303 2,498
24th Mar 2026 (Tue) 24.82 24.84 24.75 24.71 700
23rd Mar 2026 (Mon) 24.90 24.92 24.88 24.87 2,006
20th Mar 2026 (Fri) 25.00 25.00 24.81 24.81 4,013
19th Mar 2026 (Thu) 25.03 25.03 25.01 25.0456 2,155
18th Mar 2026 (Wed) 25.13 25.13 25.11 25.08 2,268
17th Mar 2026 (Tue) 25.14 25.16 25.14 25.16 1
16th Mar 2026 (Mon) 25.14 25.15 25.14 25.14 362
13th Mar 2026 (Fri) 25.09 25.11 25.09 25.14 120
12th Mar 2026 (Thu) 25.11 25.11 25.06 25.0611 734
11th Mar 2026 (Wed) 25.12 25.14 25.12 25.1399 300
10th Mar 2026 (Tue) 25.21 25.21 25.21 25.18 155
9th Mar 2026 (Mon) 25.17 25.23 25.17 25.21 1,688
6th Mar 2026 (Fri) 25.21 25.21 25.18 25.19 1,664
5th Mar 2026 (Thu) 25.21 25.24 25.21 25.245 918
See more Sterling Capita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered