| Price | $8.35 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.24 2.96% |
| Buy | $8.69 |
| Sell | $8.30 |
| Last Trade: | Sell 1.00 at $8.37 |
| Day's Volume: | 6,494 |
| Last Close: | $8.32 |
| Open: | $8.29 |
| ISIN: | US8585681088 |
| Day's Range | $8.25 - $8.42 |
| 52wk Range: | $7.78 - $15.365 |
| Market Capitalisation: | $238.81m |
| VWAP: | $8.335932 |
| Shares in Issue: | 28.95m |
Stellus Capital (SCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.37 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 3 | $8.37 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 15 | $8.38 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 3 | $8.37 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 56 | $8.37 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 10 | $8.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $8.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
