| Price | $9.04 on 21-05-2026 at 17:21:57 |
|---|---|
| Change | $-0.09 -0.99% |
| Buy | $9.05 |
| Sell | $9.01 |
| Last Trade: | Buy 1.00 at $9.04 |
| Day's Volume: | 6,274 |
| Last Close: | $9.13 |
| Open: | $9.15 |
| ISIN: | US8585681088 |
| Day's Range | $9.00 - $9.20 |
| 52wk Range: | $8.57 - $15.99 |
| Market Capitalisation: | $264.87m |
| VWAP: | $9.057866 |
| Shares in Issue: | 28.95m |
Stellus Capital (SCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 12 | $9.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 19 | $9.02 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 40 | $9.03 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 108 | $9.03 | Automatic Execution |
12:55:00 - 21-May-26 |
