| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.00 | 9.14 | 8.91 | 9.13 | 11,819 |
| 19th May 2026 (Tue) | 9.21 | 9.24 | 8.96 | 8.98 | 26,514 |
| 18th May 2026 (Mon) | 9.15 | 9.22 | 9.10 | 9.15 | 8,139 |
| 15th May 2026 (Fri) | 9.20 | 9.20 | 9.01 | 9.07 | 9,572 |
| 14th May 2026 (Thu) | 9.315 | 9.46 | 9.20 | 9.23 | 10,240 |
| 13th May 2026 (Wed) | 9.26 | 9.38 | 9.10 | 9.19 | 9,903 |
| 12th May 2026 (Tue) | 9.34 | 9.435 | 9.27 | 9.39 | 9,760 |
| 11th May 2026 (Mon) | 9.75 | 9.79 | 9.48 | 9.47 | 7,690 |
| 8th May 2026 (Fri) | 9.61 | 9.73 | 9.58 | 9.75 | 4,343 |
| 7th May 2026 (Thu) | 9.67 | 9.72 | 9.56 | 9.70 | 6,340 |
| 6th May 2026 (Wed) | 9.77 | 9.77 | 9.58 | 9.70 | 7,384 |
| 5th May 2026 (Tue) | 9.74 | 9.76 | 9.68 | 9.79 | 12,090 |
| 4th May 2026 (Mon) | 9.85 | 9.94 | 9.77 | 9.77 | 2,791 |
| 1st May 2026 (Fri) | 9.70 | 9.88 | 9.70 | 9.83 | 4,702 |
| 30th Apr 2026 (Thu) | 9.435 | 9.71 | 9.435 | 9.67 | 13,857 |
| 29th Apr 2026 (Wed) | 9.75 | 9.75 | 9.49 | 9.56 | 6,464 |
| 28th Apr 2026 (Tue) | 9.62 | 9.73 | 9.61 | 9.69 | 6,157 |
| 27th Apr 2026 (Mon) | 9.65 | 9.68 | 9.52 | 9.56 | 5,024 |
| 24th Apr 2026 (Fri) | 9.67 | 9.70 | 9.56 | 9.56 | 7,600 |
| 23rd Apr 2026 (Thu) | 9.80 | 9.80 | 9.51 | 9.58 | 5,442 |
| 22nd Apr 2026 (Wed) | 9.97 | 10.00 | 9.77 | 9.81 | 9,061 |
| 21st Apr 2026 (Tue) | 9.96 | 10.02 | 9.82 | 9.82 | 2,373 |
| 20th Apr 2026 (Mon) | 10.07 | 10.075 | 9.88 | 9.91 | 7,649 |
| 17th Apr 2026 (Fri) | 10.00 | 10.21 | 10.00 | 10.01 | 6,172 |
| 16th Apr 2026 (Thu) | 9.92 | 9.94 | 9.80 | 9.82 | 6,127 |
| 15th Apr 2026 (Wed) | 9.83 | 10.00 | 9.83 | 9.92 | 12,470 |
| 14th Apr 2026 (Tue) | 9.50 | 9.76 | 9.50 | 9.68 | 10,566 |
| 13th Apr 2026 (Mon) | 9.11 | 9.39 | 9.11 | 9.36 | 9,596 |
| 10th Apr 2026 (Fri) | 9.39 | 9.39 | 9.28 | 9.35 | 7,811 |
| 9th Apr 2026 (Thu) | 9.36 | 9.36 | 9.23 | 9.33 | 8,910 |
| 8th Apr 2026 (Wed) | 9.65 | 9.65 | 9.295 | 9.45 | 6,405 |
| 7th Apr 2026 (Tue) | 9.43 | 9.43 | 9.28 | 9.32 | 4,107 |
| 6th Apr 2026 (Mon) | 9.27 | 9.45 | 9.27 | 9.43 | 9,553 |
| 3rd Apr 2026 (Fri) | 8.95 | 9.25 | 8.93 | 9.18 | 5,860 |
| 2nd Apr 2026 (Thu) | 8.95 | 9.25 | 8.93 | 9.18 | 5,860 |
| 1st Apr 2026 (Wed) | 9.10 | 9.13 | 8.94 | 9.04 | 5,531 |
| 31st Mar 2026 (Tue) | 9.28 | 9.29 | 9.10 | 9.21 | 3,974 |
| 30th Mar 2026 (Mon) | 8.93 | 9.22 | 8.93 | 9.14 | 7,822 |
| 27th Mar 2026 (Fri) | 9.06 | 9.08 | 8.81 | 8.81 | 10,674 |
| 26th Mar 2026 (Thu) | 9.26 | 9.34 | 9.11 | 9.11 | 8,960 |
| 25th Mar 2026 (Wed) | 9.17 | 9.32 | 9.11 | 9.23 | 3,124 |
| 24th Mar 2026 (Tue) | 9.23 | 9.30 | 9.03 | 9.20 | 5,909 |
| 23rd Mar 2026 (Mon) | 9.195 | 9.55 | 9.09 | 9.46 | 8,661 |