| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.57 | 7.58 | 7.50 | 7.51 | 3,973 |
| 25th Sep 2026 (Fri) | 7.56 | 7.68 | 7.55 | 7.65 | 3,074 |
| 24th Sep 2026 (Thu) | 7.70 | 7.745 | 7.64 | 7.70 | 3,834 |
| 23rd Sep 2026 (Wed) | 7.89 | 7.90 | 7.775 | 7.81 | 2,416 |
| 22nd Sep 2026 (Tue) | 7.90 | 7.97 | 7.90 | 7.90 | 7,350 |
| 21st Sep 2026 (Mon) | 7.93 | 7.98 | 7.91 | 7.95 | 5,778 |
| 18th Sep 2026 (Fri) | 8.01 | 8.01 | 7.85 | 7.90 | 10,505 |
| 17th Sep 2026 (Thu) | 7.97 | 8.07 | 7.96 | 8.05 | 11,268 |
| 16th Sep 2026 (Wed) | 7.92 | 7.95 | 7.76 | 7.77 | 11,718 |
| 15th Sep 2026 (Tue) | 8.12 | 8.12 | 7.91 | 7.92 | 17,511 |
| 14th Sep 2026 (Mon) | 8.16 | 8.28 | 8.115 | 8.14 | 8,536 |
| 11th Sep 2026 (Fri) | 8.21 | 8.23 | 8.161 | 8.18 | 9,415 |
| 10th Sep 2026 (Thu) | 8.30 | 8.30 | 8.14 | 8.19 | 7,288 |
| 9th Sep 2026 (Wed) | 8.40 | 8.435 | 8.25 | 8.35 | 27,497 |
| 8th Sep 2026 (Tue) | 8.79 | 8.80 | 8.38 | 8.40 | 19,697 |
| 7th Sep 2026 (Mon) | 8.73 | 8.86 | 8.55 | 8.78 | 22,260 |
| 4th Sep 2026 (Fri) | 8.73 | 8.86 | 8.55 | 8.78 | 22,260 |
| 3rd Sep 2026 (Thu) | 8.86 | 8.86 | 8.68 | 8.70 | 14,948 |
| 2nd Sep 2026 (Wed) | 8.76 | 8.86 | 8.70 | 8.74 | 15,694 |
| 1st Sep 2026 (Tue) | 8.64 | 8.81 | 8.63 | 8.72 | 18,836 |
| 31st Aug 2026 (Mon) | 8.69 | 8.86 | 8.63 | 8.66 | 14,233 |
| 28th Aug 2026 (Fri) | 8.70 | 8.80 | 8.65 | 8.73 | 13,851 |
| 27th Aug 2026 (Thu) | 8.62 | 8.73 | 8.60 | 8.66 | 976 |
| 26th Aug 2026 (Wed) | 8.67 | 8.72 | 8.62 | 8.64 | 3,420 |
| 25th Aug 2026 (Tue) | 8.79 | 8.83 | 8.64 | 8.66 | 3,781 |
| 24th Aug 2026 (Mon) | 8.75 | 8.77 | 8.72 | 8.79 | 1,710 |
| 21st Aug 2026 (Fri) | 8.67 | 8.68 | 8.62 | 8.65 | 1,663 |
| 20th Aug 2026 (Thu) | 8.63 | 8.655 | 8.59 | 8.64 | 1,378 |
| 19th Aug 2026 (Wed) | 8.67 | 8.75 | 8.665 | 8.73 | 7,536 |
| 18th Aug 2026 (Tue) | 8.59 | 8.64 | 8.56 | 8.58 | 11,175 |
| 17th Aug 2026 (Mon) | 8.605 | 8.70 | 8.53 | 8.58 | 7,707 |
| 14th Aug 2026 (Fri) | 8.75 | 8.78 | 8.67 | 8.78 | 15,371 |
| 13th Aug 2026 (Thu) | 8.93 | 8.95 | 8.72 | 8.91 | 6,443 |
| 12th Aug 2026 (Wed) | 8.70 | 8.78 | 8.56 | 8.76 | 9,616 |
| 11th Aug 2026 (Tue) | 8.60 | 8.94 | 8.515 | 8.80 | 23,094 |
| 10th Aug 2026 (Mon) | 8.35 | 8.48 | 8.27 | 8.47 | 9,957 |
| 7th Aug 2026 (Fri) | 8.41 | 8.60 | 8.38 | 8.41 | 24,113 |
| 6th Aug 2026 (Thu) | 8.14 | 8.485 | 8.125 | 8.46 | 29,976 |
| 5th Aug 2026 (Wed) | 8.06 | 8.09 | 7.88 | 8.08 | 22,965 |
| 4th Aug 2026 (Tue) | 7.89 | 8.08 | 7.80 | 8.05 | 21,290 |
| 3rd Aug 2026 (Mon) | 7.47 | 7.90 | 7.47 | 7.78 | 29,046 |
| 31st Jul 2026 (Fri) | 7.44 | 7.50 | 7.28 | 7.50 | 19,985 |
| 30th Jul 2026 (Thu) | 7.12 | 7.47 | 7.12 | 7.46 | 25,548 |
| 29th Jul 2026 (Wed) | 7.30 | 7.30 | 7.085 | 7.09 | 12,425 |