| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.29 | 8.42 | 8.25 | 8.32 | 6,494 |
| 9th Jul 2026 (Thu) | 8.17 | 8.22 | 8.09 | 8.11 | 8,454 |
| 8th Jul 2026 (Wed) | 8.22 | 8.28 | 8.13 | 8.23 | 12,734 |
| 7th Jul 2026 (Tue) | 8.34 | 8.40 | 8.25 | 8.25 | 10,654 |
| 6th Jul 2026 (Mon) | 8.50 | 8.52 | 8.36 | 8.37 | 10,749 |
| 3rd Jul 2026 (Fri) | 8.58 | 8.58 | 8.44 | 8.44 | 0 |
| 2nd Jul 2026 (Thu) | 8.58 | 8.58 | 8.40 | 8.44 | 5,824 |
| 1st Jul 2026 (Wed) | 8.51 | 8.61 | 8.41 | 8.48 | 9,134 |
| 30th Jun 2026 (Tue) | 8.42 | 8.50 | 8.34 | 8.42 | 10,974 |
| 29th Jun 2026 (Mon) | 8.50 | 8.64 | 8.46 | 8.57 | 11,128 |
| 26th Jun 2026 (Fri) | 8.05 | 8.43 | 8.05 | 8.43 | 17,626 |
| 25th Jun 2026 (Thu) | 7.98 | 8.03 | 7.78 | 8.01 | 10,938 |
| 24th Jun 2026 (Wed) | 8.325 | 8.325 | 7.93 | 7.95 | 14,543 |
| 23rd Jun 2026 (Tue) | 8.27 | 8.43 | 8.21 | 8.30 | 15,751 |
| 22nd Jun 2026 (Mon) | 8.32 | 8.52 | 8.18 | 8.24 | 35,627 |
| 19th Jun 2026 (Fri) | 8.50 | 8.50 | 8.32 | 8.35 | 30,763 |
| 18th Jun 2026 (Thu) | 8.50 | 8.50 | 8.32 | 8.35 | 30,763 |
| 17th Jun 2026 (Wed) | 8.79 | 8.79 | 8.47 | 8.45 | 7,597 |
| 16th Jun 2026 (Tue) | 9.03 | 9.04 | 8.79 | 8.80 | 10,535 |
| 15th Jun 2026 (Mon) | 9.10 | 9.22 | 8.87 | 8.89 | 35,977 |
| 12th Jun 2026 (Fri) | 8.925 | 9.08 | 8.86 | 9.01 | 6,590 |
| 11th Jun 2026 (Thu) | 8.83 | 8.97 | 8.76 | 8.85 | 7,493 |
| 10th Jun 2026 (Wed) | 8.835 | 8.95 | 8.77 | 8.78 | 5,513 |
| 9th Jun 2026 (Tue) | 8.88 | 8.98 | 8.87 | 8.86 | 1,463 |
| 8th Jun 2026 (Mon) | 8.75 | 8.85 | 8.71 | 8.76 | 7,736 |
| 5th Jun 2026 (Fri) | 8.92 | 8.92 | 8.72 | 8.73 | 7,829 |
| 4th Jun 2026 (Thu) | 8.87 | 9.00 | 8.83 | 8.95 | 10,326 |
| 3rd Jun 2026 (Wed) | 8.91 | 8.99 | 8.66 | 8.68 | 46,784 |
| 2nd Jun 2026 (Tue) | 8.99 | 9.06 | 8.95 | 8.96 | 8,770 |
| 1st Jun 2026 (Mon) | 9.00 | 9.10 | 8.97 | 9.06 | 16,548 |
| 29th May 2026 (Fri) | 9.05 | 9.09 | 8.95 | 8.97 | 14,085 |
| 28th May 2026 (Thu) | 9.27 | 9.30 | 9.16 | 9.19 | 5,530 |
| 27th May 2026 (Wed) | 9.21 | 9.26 | 9.12 | 9.13 | 7,141 |
| 26th May 2026 (Tue) | 9.14 | 9.25 | 8.97 | 8.99 | 25,964 |
| 25th May 2026 (Mon) | 9.20 | 9.25 | 8.98 | 9.08 | 7,385 |
| 22nd May 2026 (Fri) | 9.20 | 9.25 | 8.98 | 9.08 | 7,385 |
| 21st May 2026 (Thu) | 9.15 | 9.20 | 9.00 | 9.09 | 10,096 |
| 20th May 2026 (Wed) | 9.00 | 9.14 | 8.91 | 9.13 | 11,819 |
| 19th May 2026 (Tue) | 9.21 | 9.24 | 8.96 | 8.98 | 26,514 |
| 18th May 2026 (Mon) | 9.15 | 9.22 | 9.10 | 9.15 | 8,139 |
| 15th May 2026 (Fri) | 9.20 | 9.20 | 9.01 | 9.07 | 9,572 |
| 14th May 2026 (Thu) | 9.315 | 9.46 | 9.20 | 9.23 | 10,240 |
| 13th May 2026 (Wed) | 9.26 | 9.38 | 9.10 | 9.19 | 9,903 |
| 12th May 2026 (Tue) | 9.34 | 9.435 | 9.27 | 9.39 | 9,760 |
| 11th May 2026 (Mon) | 9.75 | 9.79 | 9.48 | 9.47 | 7,690 |