Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellus Capital (SCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.37 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 3 $8.37 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 15 $8.38 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 3 $8.37 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 56 $8.37 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $8.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $8.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $8.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $8.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $8.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 24 $8.40 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 53 $8.38 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 9 $8.40 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 20 $8.39 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 14 $8.39 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 14 $8.39 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 10 $8.405 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 10 $8.405 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 12 $8.40 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 4 $8.42 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 4 $8.40 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 8 $8.40 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 92 $8.40 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 2 $8.40 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 15 $8.39 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 8 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 38 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 38 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 4 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 38 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 38 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 38 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 38 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 5 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 38 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 38 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 38 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 51 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 400 $8.38 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 10 $8.37 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 56 $8.37 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 79 $8.36 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1,000 $8.36 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 31 $8.35 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 1 $8.35 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 5 $8.35 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 15 $8.32 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 9 $8.32 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 1 $8.30 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 3 $8.30 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 185 $8.31 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 10 $8.31 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 5 $8.31 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 6 $8.30 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 10 $8.29 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 28 $8.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 19 $8.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 200 $8.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $8.26 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 50 $8.25 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 200 $8.17 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 200 $8.16 Ordinary
 09:29:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84