| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.11 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 12 | $9.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 19 | $9.02 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 40 | $9.03 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 108 | $9.03 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 203 | $9.03 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 97 | $9.03 | Automatic Execution |
12:55:00 - 21-May-26 |
| Unknown* | 1 | $9.055 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 35 | $9.03 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 47 | $9.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 53 | $9.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 128 | $9.01 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 72 | $9.01 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 17 | $9.01 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 40 | $9.02 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 2 | $9.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $9.055 | Ordinary |
08:28:22 - 21-May-26 |
| Sell* | 1 | $9.11 | Ordinary |
06:39:50 - 21-May-26 |