| Price | $11.83 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.20 1.72% |
| Buy | $11.86 |
| Sell | $11.70 |
| Last Trade: | Unknown 20.00 at $11.84 |
| Day's Volume: | 7,933 |
| Last Close: | $11.82 |
| Open: | $11.80 |
| ISIN: | US8585681088 |
| Day's Range | $11.59 - $11.88 |
| 52wk Range: | $11.52 - $15.99 |
| Market Capitalisation: | $353.74m |
| VWAP: | $11.77598 |
| Shares in Issue: | 28.95m |
Stellus Capital (SCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $11.84 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 25 | $11.84 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 23 | $11.84 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 128 | $11.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 31 | $11.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 3 | $11.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 14 | $11.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 351 | $11.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 69 | $11.835 | Automatic Execution |
15:50:14 - 06-Feb-26 |
