| Price | $14.88 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.32 -2.1% |
| Buy | $15.29 |
| Sell | $14.81 |
| Buy / Sell SCM Shares | |
| Last Trade: | Sell 200.00 at $14.96 |
| Day's Volume: | 15,073 |
| Last Close: | $14.92 |
| Open: | $15.28 |
| ISIN: | US8585681088 |
| Day's Range | $14.88 - $15.28 |
| 52wk Range: | $12.85 - $15.48 |
| Market Capitalisation: | $434.48m |
| VWAP: | $15.0037 |
| Shares in Issue: | 28.42m |
Stellus Capital (SCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $14.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 37 | $14.96 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 63 | $14.96 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 11 | $14.94 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 22 | $14.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
15:52:55 - 18-Jul-25 |
