Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellus Capital (SCM.US) Share Price

Price $9.18 on 03-04-2026 at 22:47:29
Change $0.17 1.85%
Buy $9.37
Sell $8.93
Last Trade: -
Day's Volume: 5,860
Last Close: $9.18
Open: $8.95
ISIN: US8585681088
Day's Range $8.93 - $9.25
52wk Range: $8.435 - $15.365
Market Capitalisation: $261.68m
VWAP: $9.130265
Shares in Issue: 28.95m

Stellus Capital (SCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stellus Capital trades

Stellus Capital (SCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.95 9.25 8.93 9.18 5,860
2nd Apr 2026 (Thu) 8.95 9.25 8.93 9.18 5,860
1st Apr 2026 (Wed) 9.10 9.13 8.94 9.04 5,531
31st Mar 2026 (Tue) 9.28 9.29 9.10 9.21 3,974
30th Mar 2026 (Mon) 8.93 9.22 8.93 9.14 7,822
27th Mar 2026 (Fri) 9.06 9.08 8.81 8.81 10,674
26th Mar 2026 (Thu) 9.26 9.34 9.11 9.11 8,960
25th Mar 2026 (Wed) 9.17 9.32 9.11 9.23 3,124
24th Mar 2026 (Tue) 9.23 9.30 9.03 9.20 5,909
23rd Mar 2026 (Mon) 9.195 9.55 9.09 9.46 8,661
20th Mar 2026 (Fri) 9.63 9.63 9.17 9.16 1,220
19th Mar 2026 (Thu) 9.59 9.62 9.41 9.50 10,484
18th Mar 2026 (Wed) 9.45 9.74 9.42 9.56 16,176
17th Mar 2026 (Tue) 8.80 9.24 8.80 9.14 21,575
16th Mar 2026 (Mon) 8.76 8.78 8.435 8.71 12,614
13th Mar 2026 (Fri) 8.83 8.89 8.57 8.77 13,998
12th Mar 2026 (Thu) 8.95 9.125 8.55 8.72 29,302
11th Mar 2026 (Wed) 9.75 9.80 9.36 9.47 5,990
10th Mar 2026 (Tue) 9.38 9.65 9.38 9.58 5,923
9th Mar 2026 (Mon) 9.50 9.51 9.32 9.42 2,200
6th Mar 2026 (Fri) 9.80 9.835 9.67 9.69 2,246
5th Mar 2026 (Thu) 10.03 10.19 9.90 10.00 1,192
See more Stellus Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered