| Price | $14.06 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.21% |
| Buy | $15.11 |
| Sell | $13.92 |
| Last Trade: | Buy 100.00 at $14.02 |
| Day's Volume: | 12,480 |
| Last Close: | $14.00 |
| Open: | $14.08 |
| ISIN: | US8585681088 |
| Day's Range | $13.93 - $14.08 |
| 52wk Range: | $12.85 - $15.99 |
| Market Capitalisation: | $398.96m |
| VWAP: | $13.99001 |
| Shares in Issue: | 28.42m |
Stellus Capital (SCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.02 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 88 | $14.02 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:51:08 - 19-Sep-25 |
