| Price | $9.77 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.57 6.2% |
| Buy | $9.78 |
| Sell | $9.41 |
| Last Trade: | Buy 4.00 at $9.75 |
| Day's Volume: | 10,636 |
| Last Close: | $9.48 |
| Open: | $9.30 |
| ISIN: | US80880W2052 |
| Day's Range | $9.28 - $10.25 |
| 52wk Range: | $5.30 - $34.25 |
| Market Capitalisation: | $80.38m |
| VWAP: | $9.704131 |
| Shares in Issue: | 22.23m |
Scilex Holding (SCLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.75 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 2 | $9.76 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 17 | $9.71 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 6 | $9.72 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 4 | $9.75 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Buy* | 1 | $9.625 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:28:28 - 10-Jul-26 |
