| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | $6.05 | Automatic Execution |
13:48:53 - 21-May-26 |
| Unknown* | 1 | $6.04 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 38 | $5.98 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 20 | $5.98 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 20 | $5.98 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 50 | $5.98 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 61 | $5.97 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 61 | $5.97 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 61 | $5.96 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 61 | $5.96 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 14 | $5.95 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 47 | $5.95 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 20 | $5.95 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 61 | $5.95 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 100 | $5.905 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 20 | $5.94 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 50 | $5.92 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 38 | $5.94 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 38 | $5.94 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 10 | $5.94 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 90 | $5.94 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 10 | $5.94 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 5 | $6.03 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 5 | $5.97 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 150 | $5.94 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 76 | $5.89 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 24 | $5.89 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 15 | $5.95 | Ordinary |
04:08:38 - 21-May-26 |