| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.75 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 2 | $9.76 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 17 | $9.71 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 6 | $9.72 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 4 | $9.75 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Buy* | 1 | $9.625 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:28:28 - 10-Jul-26 |
| Sell* | 5 | $9.67 | Automatic Execution |
14:28:28 - 10-Jul-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
14:26:39 - 10-Jul-26 |
| Sell* | 2 | $9.70 | Automatic Execution |
14:26:37 - 10-Jul-26 |
| Buy* | 10 | $9.83 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Buy* | 37 | $9.83 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Sell* | 20 | $9.77 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Buy* | 52 | $9.98 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Buy* | 23 | $9.99 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Buy* | 5 | $9.98 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Sell* | 14 | $9.95 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Sell* | 10 | $9.95 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Sell* | 8 | $9.99 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Sell* | 5 | $9.98 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Sell* | 17 | $10.05 | Automatic Execution |
13:46:37 - 10-Jul-26 |
| Buy* | 8 | $10.09 | Automatic Execution |
13:46:37 - 10-Jul-26 |
| Sell* | 7 | $10.05 | Automatic Execution |
13:46:37 - 10-Jul-26 |
| Sell* | 17 | $10.05 | Automatic Execution |
13:46:37 - 10-Jul-26 |
| Sell* | 16 | $10.05 | Automatic Execution |
13:46:37 - 10-Jul-26 |
| Sell* | 5 | $10.07 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Sell* | 25 | $10.09 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
13:23:21 - 10-Jul-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Sell* | 5 | $10.05 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Sell* | 4 | $10.05 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Sell* | 5 | $10.15 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Unknown* | 100 | $10.20 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
13:21:13 - 10-Jul-26 |
| Buy* | 200 | $10.10 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Buy* | 39 | $10.05 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Buy* | 80 | $10.05 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Buy* | 80 | $10.09 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 80 | $10.06 | Automatic Execution |
12:59:42 - 10-Jul-26 |
| Sell* | 9 | $9.81 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Sell* | 5 | $9.86 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 238 | $10.00 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 2,000 | $10.00 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 3 | $9.60 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 61 | $9.385 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Unknown* | 24 | $9.32 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 61 | $9.385 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Sell* | 27 | $9.31 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 5 | $9.385 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Sell* | 29 | $9.31 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Ordinary |
05:39:24 - 10-Jul-26 |
| Sell* | 1 | $9.01 | Ordinary |
05:39:24 - 10-Jul-26 |
| Sell* | 1 | $9.02 | Ordinary |
05:39:24 - 10-Jul-26 |
| Sell* | 1 | $9.02 | Ordinary |
05:39:24 - 10-Jul-26 |
| Sell* | 2 | $9.01 | Ordinary |
05:38:53 - 10-Jul-26 |
| Sell* | 1 | $9.01 | Ordinary |
05:38:53 - 10-Jul-26 |