| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.30 | 10.25 | 9.28 | 9.48 | 10,636 |
| 9th Jul 2026 (Thu) | 9.00 | 9.65 | 9.00 | 9.20 | 8,340 |
| 8th Jul 2026 (Wed) | 9.79 | 10.35 | 9.05 | 9.13 | 5,649 |
| 7th Jul 2026 (Tue) | 8.01 | 10.32 | 8.01 | 9.93 | 47,660 |
| 6th Jul 2026 (Mon) | 7.49 | 8.86 | 7.03 | 8.07 | 327,144 |
| 3rd Jul 2026 (Fri) | 8.42 | 8.42 | 7.81 | 7.81 | 0 |
| 2nd Jul 2026 (Thu) | 8.42 | 8.43 | 7.70 | 7.81 | 2,899 |
| 1st Jul 2026 (Wed) | 7.77 | 8.37 | 7.77 | 7.88 | 2,925 |
| 30th Jun 2026 (Tue) | 7.77 | 7.89 | 7.48 | 7.80 | 3,497 |
| 29th Jun 2026 (Mon) | 7.27 | 7.77 | 7.27 | 7.80 | 7,307 |
| 26th Jun 2026 (Fri) | 7.20 | 7.20 | 6.99 | 7.11 | 2,467 |
| 25th Jun 2026 (Thu) | 6.69 | 7.50 | 6.69 | 7.09 | 1,289 |
| 24th Jun 2026 (Wed) | 6.90 | 7.07 | 6.90 | 6.86 | 1,634 |
| 23rd Jun 2026 (Tue) | 6.84 | 6.985 | 6.79 | 6.88 | 1,790 |
| 22nd Jun 2026 (Mon) | 7.16 | 7.16 | 6.86 | 6.87 | 1,742 |
| 19th Jun 2026 (Fri) | 6.70 | 7.39 | 6.635 | 7.47 | 3,901 |
| 18th Jun 2026 (Thu) | 6.70 | 7.39 | 6.635 | 7.47 | 3,901 |
| 17th Jun 2026 (Wed) | 5.88 | 7.10 | 5.54 | 6.94 | 14,140 |
| 16th Jun 2026 (Tue) | 6.595 | 6.595 | 5.50 | 5.88 | 18,647 |
| 15th Jun 2026 (Mon) | 8.22 | 8.39 | 7.92 | 7.95 | 2,167 |
| 12th Jun 2026 (Fri) | 8.74 | 8.86 | 8.28 | 8.50 | 6,289 |
| 11th Jun 2026 (Thu) | 9.08 | 9.08 | 8.00 | 8.70 | 2,160 |
| 10th Jun 2026 (Wed) | 7.20 | 8.80 | 7.20 | 8.80 | 5,164 |
| 9th Jun 2026 (Tue) | 7.05 | 7.20 | 6.84 | 7.04 | 425 |
| 8th Jun 2026 (Mon) | 7.29 | 7.29 | 6.91 | 6.91 | 3,412 |
| 5th Jun 2026 (Fri) | 7.24 | 7.24 | 6.86 | 7.00 | 602 |
| 4th Jun 2026 (Thu) | 7.30 | 7.60 | 7.30 | 7.58 | 6,744 |
| 3rd Jun 2026 (Wed) | 7.16 | 7.23 | 7.05 | 7.17 | 7,165 |
| 2nd Jun 2026 (Tue) | 7.50 | 7.91 | 7.32 | 7.40 | 9,420 |
| 1st Jun 2026 (Mon) | 8.94 | 8.94 | 7.75 | 7.99 | 9,735 |
| 29th May 2026 (Fri) | 7.54 | 9.73 | 7.54 | 8.90 | 30,912 |
| 28th May 2026 (Thu) | 6.95 | 7.62 | 6.95 | 7.21 | 6,872 |
| 27th May 2026 (Wed) | 6.59 | 7.00 | 6.40 | 6.81 | 4,499 |
| 26th May 2026 (Tue) | 6.15 | 6.51 | 5.90 | 6.405 | 27,116 |
| 25th May 2026 (Mon) | 6.00 | 6.33 | 5.56 | 6.11 | 12,736 |
| 22nd May 2026 (Fri) | 6.00 | 6.33 | 5.56 | 6.11 | 12,736 |
| 21st May 2026 (Thu) | 5.94 | 6.05 | 5.86 | 5.92 | 5,842 |
| 20th May 2026 (Wed) | 6.01 | 6.13 | 5.94 | 6.01 | 3,535 |
| 19th May 2026 (Tue) | 6.01 | 6.11 | 5.85 | 5.98 | 5,519 |
| 18th May 2026 (Mon) | 6.03 | 6.05 | 5.88 | 5.98 | 5,336 |
| 15th May 2026 (Fri) | 6.40 | 6.53 | 6.18 | 6.29 | 7,859 |
| 14th May 2026 (Thu) | 6.81 | 6.90 | 6.50 | 6.50 | 6,809 |
| 13th May 2026 (Wed) | 6.56 | 6.70 | 6.33 | 6.58 | 3,776 |
| 12th May 2026 (Tue) | 7.00 | 7.00 | 6.78 | 6.81 | 1,641 |
| 11th May 2026 (Mon) | 7.94 | 7.94 | 6.87 | 6.90 | 12,590 |