| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.01 | 6.13 | 5.94 | 6.01 | 3,535 |
| 19th May 2026 (Tue) | 6.01 | 6.11 | 5.85 | 5.98 | 5,519 |
| 18th May 2026 (Mon) | 6.03 | 6.05 | 5.88 | 5.98 | 5,336 |
| 15th May 2026 (Fri) | 6.40 | 6.53 | 6.18 | 6.29 | 7,859 |
| 14th May 2026 (Thu) | 6.81 | 6.90 | 6.50 | 6.50 | 6,809 |
| 13th May 2026 (Wed) | 6.56 | 6.70 | 6.33 | 6.58 | 3,776 |
| 12th May 2026 (Tue) | 7.00 | 7.00 | 6.78 | 6.81 | 1,641 |
| 11th May 2026 (Mon) | 7.94 | 7.94 | 6.87 | 6.90 | 12,590 |
| 8th May 2026 (Fri) | 8.19 | 8.19 | 7.71 | 7.82 | 16,343 |
| 7th May 2026 (Thu) | 9.50 | 9.50 | 7.67 | 8.04 | 21,591 |
| 6th May 2026 (Wed) | 10.30 | 10.48 | 9.48 | 9.50 | 11,603 |
| 5th May 2026 (Tue) | 11.20 | 11.55 | 10.25 | 10.73 | 23,029 |
| 4th May 2026 (Mon) | 10.21 | 12.21 | 10.21 | 11.15 | 9,741 |
| 1st May 2026 (Fri) | 10.27 | 11.83 | 10.27 | 10.58 | 14,017 |
| 30th Apr 2026 (Thu) | 8.19 | 10.80 | 8.19 | 10.52 | 22,099 |
| 29th Apr 2026 (Wed) | 6.75 | 8.77 | 6.75 | 8.64 | 16,412 |
| 28th Apr 2026 (Tue) | 7.00 | 7.00 | 6.78 | 6.90 | 939 |
| 27th Apr 2026 (Mon) | 6.81 | 6.94 | 6.81 | 6.88 | 1,342 |
| 24th Apr 2026 (Fri) | 7.00 | 7.00 | 6.73 | 6.69 | 2,167 |
| 23rd Apr 2026 (Thu) | 7.05 | 7.05 | 6.75 | 6.94 | 1,748 |
| 22nd Apr 2026 (Wed) | 7.03 | 7.23 | 7.03 | 7.24 | 2,413 |
| 21st Apr 2026 (Tue) | 6.985 | 6.985 | 6.80 | 6.83 | 825 |
| 20th Apr 2026 (Mon) | 6.99 | 7.30 | 6.66 | 6.945 | 3,328 |
| 17th Apr 2026 (Fri) | 6.64 | 7.62 | 6.64 | 6.90 | 1,291 |
| 16th Apr 2026 (Thu) | 6.30 | 6.72 | 6.30 | 6.59 | 3,458 |
| 15th Apr 2026 (Wed) | 6.01 | 6.235 | 6.01 | 6.30 | 3,304 |
| 14th Apr 2026 (Tue) | 5.70 | 5.94 | 5.70 | 5.93 | 1,139 |
| 13th Apr 2026 (Mon) | 6.50 | 6.58 | 5.30 | 5.96 | 8,849 |
| 10th Apr 2026 (Fri) | 7.01 | 7.01 | 6.71 | 6.80 | 13,967 |
| 9th Apr 2026 (Thu) | 7.25 | 7.25 | 7.00 | 7.01 | 2,260 |
| 8th Apr 2026 (Wed) | 7.30 | 7.50 | 7.16 | 7.25 | 1,107 |
| 7th Apr 2026 (Tue) | 7.02 | 7.16 | 6.80 | 7.02 | 1,690 |
| 6th Apr 2026 (Mon) | 7.50 | 7.55 | 7.14 | 7.13 | 1,723 |
| 3rd Apr 2026 (Fri) | 6.90 | 7.76 | 6.76 | 7.44 | 6,404 |
| 2nd Apr 2026 (Thu) | 6.90 | 7.76 | 6.76 | 7.44 | 6,404 |
| 1st Apr 2026 (Wed) | 6.76 | 7.09 | 6.76 | 6.91 | 269 |
| 31st Mar 2026 (Tue) | 6.33 | 6.62 | 6.33 | 6.66 | 692 |
| 30th Mar 2026 (Mon) | 6.33 | 6.39 | 6.29 | 6.33 | 319 |
| 27th Mar 2026 (Fri) | 6.30 | 6.32 | 6.27 | 6.41 | 90 |
| 26th Mar 2026 (Thu) | 6.75 | 6.75 | 6.49 | 6.58 | 1,796 |
| 25th Mar 2026 (Wed) | 6.61 | 6.73 | 6.61 | 6.72 | 377 |
| 24th Mar 2026 (Tue) | 6.97 | 6.97 | 6.60 | 6.61 | 1,829 |
| 23rd Mar 2026 (Mon) | 7.26 | 7.60 | 7.24 | 7.35 | 90 |