| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.90 | 4.90 | 4.49 | 4.49 | 7,467 |
| 25th Sep 2026 (Fri) | 4.93 | 5.02 | 4.87 | 4.89 | 1,479 |
| 24th Sep 2026 (Thu) | 5.06 | 5.06 | 4.93 | 4.94 | 2,592 |
| 23rd Sep 2026 (Wed) | 5.20 | 5.20 | 5.13 | 5.10 | 478 |
| 22nd Sep 2026 (Tue) | 5.37 | 5.38 | 5.37 | 5.35 | 1,590 |
| 21st Sep 2026 (Mon) | 5.15 | 5.18 | 5.14 | 5.16 | 1,734 |
| 18th Sep 2026 (Fri) | 5.40 | 5.46 | 5.10 | 5.04 | 2,238 |
| 17th Sep 2026 (Thu) | 5.39 | 5.52 | 5.37 | 5.37 | 2,497 |
| 16th Sep 2026 (Wed) | 5.30 | 5.35 | 5.21 | 5.17 | 2,919 |
| 15th Sep 2026 (Tue) | 5.07 | 5.07 | 4.89 | 4.93 | 7,566 |
| 14th Sep 2026 (Mon) | 5.09 | 5.10 | 5.09 | 5.10 | 509 |
| 11th Sep 2026 (Fri) | 5.09 | 5.09 | 5.02 | 5.01 | 2,080 |
| 10th Sep 2026 (Thu) | 5.16 | 5.16 | 5.08 | 5.05 | 1,885 |
| 9th Sep 2026 (Wed) | 5.35 | 5.35 | 5.20 | 5.20 | 1,020 |
| 8th Sep 2026 (Tue) | 5.40 | 5.44 | 5.35 | 5.37 | 6,817 |
| 7th Sep 2026 (Mon) | 5.43 | 5.55 | 5.35 | 5.415 | 1,454 |
| 4th Sep 2026 (Fri) | 5.43 | 5.55 | 5.35 | 5.415 | 1,454 |
| 3rd Sep 2026 (Thu) | 5.355 | 5.355 | 5.355 | 5.28 | 660 |
| 2nd Sep 2026 (Wed) | 5.48 | 5.50 | 5.40 | 5.35 | 1,883 |
| 1st Sep 2026 (Tue) | 5.41 | 5.48 | 5.41 | 5.40 | 4,201 |
| 31st Aug 2026 (Mon) | 5.32 | 5.53 | 5.32 | 5.495 | 1,218 |
| 28th Aug 2026 (Fri) | 5.79 | 5.79 | 5.42 | 5.43 | 4,170 |
| 27th Aug 2026 (Thu) | 5.72 | 5.73 | 5.59 | 5.57 | 3,437 |
| 26th Aug 2026 (Wed) | 5.82 | 6.03 | 5.61 | 5.61 | 6,078 |
| 25th Aug 2026 (Tue) | 5.85 | 5.85 | 5.65 | 5.65 | 2,115 |
| 24th Aug 2026 (Mon) | 5.60 | 5.80 | 5.60 | 5.66 | 3,390 |
| 21st Aug 2026 (Fri) | 5.76 | 5.76 | 5.76 | 5.73 | 727 |
| 20th Aug 2026 (Thu) | 5.56 | 5.80 | 5.50 | 5.80 | 2,539 |
| 19th Aug 2026 (Wed) | 6.34 | 6.40 | 5.715 | 5.65 | 8,388 |
| 18th Aug 2026 (Tue) | 6.31 | 6.35 | 6.24 | 6.34 | 3,996 |
| 17th Aug 2026 (Mon) | 6.60 | 6.60 | 6.32 | 6.40 | 4,162 |
| 14th Aug 2026 (Fri) | 6.78 | 6.805 | 6.67 | 6.76 | 6,252 |
| 13th Aug 2026 (Thu) | 6.82 | 6.82 | 6.75 | 6.74 | 427 |
| 12th Aug 2026 (Wed) | 6.71 | 6.92 | 6.55 | 6.90 | 1,967 |
| 11th Aug 2026 (Tue) | 6.79 | 6.79 | 6.72 | 6.71 | 362 |
| 10th Aug 2026 (Mon) | 7.05 | 7.05 | 6.77 | 6.69 | 758 |
| 7th Aug 2026 (Fri) | 7.01 | 7.10 | 6.93 | 6.95 | 8,315 |
| 6th Aug 2026 (Thu) | 6.70 | 6.96 | 6.59 | 6.94 | 5,772 |
| 5th Aug 2026 (Wed) | 6.59 | 6.59 | 6.37 | 6.52 | 5,308 |
| 4th Aug 2026 (Tue) | 6.52 | 6.80 | 6.45 | 6.47 | 2,931 |
| 3rd Aug 2026 (Mon) | 6.775 | 6.775 | 6.60 | 6.56 | 6,302 |
| 31st Jul 2026 (Fri) | 6.805 | 6.86 | 6.50 | 6.665 | 8,590 |
| 30th Jul 2026 (Thu) | 6.89 | 6.93 | 6.55 | 6.60 | 7,326 |
| 29th Jul 2026 (Wed) | 7.00 | 7.15 | 6.55 | 6.56 | 7,033 |