Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scilex Holding (SCLX.US) Share Price

Price $7.27 on 03-04-2026 at 22:47:29
Change $0.47 6.32%
Buy $8.00
Sell $7.40
Last Trade: -
Day's Volume: 6,404
Last Close: $7.44
Open: $6.90
ISIN: US80880W2052
Day's Range $6.76 - $7.76
52wk Range: $0.1751 - $34.25
Market Capitalisation: $64.92m
VWAP: $7.372731
Shares in Issue: 22.23m

Scilex Holding (SCLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scilex Holding trades

Scilex Holding (SCLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.90 7.76 6.76 7.44 6,404
2nd Apr 2026 (Thu) 6.90 7.76 6.76 7.44 6,404
1st Apr 2026 (Wed) 6.76 7.09 6.76 6.91 269
31st Mar 2026 (Tue) 6.33 6.62 6.33 6.66 692
30th Mar 2026 (Mon) 6.33 6.39 6.29 6.33 319
27th Mar 2026 (Fri) 6.30 6.32 6.27 6.41 90
26th Mar 2026 (Thu) 6.75 6.75 6.49 6.58 1,796
25th Mar 2026 (Wed) 6.61 6.73 6.61 6.72 377
24th Mar 2026 (Tue) 6.97 6.97 6.60 6.61 1,829
23rd Mar 2026 (Mon) 7.26 7.60 7.24 7.35 90
20th Mar 2026 (Fri) 7.63 7.75 7.28 7.52 761
19th Mar 2026 (Thu) 7.68 8.10 7.51 7.80 1,145
18th Mar 2026 (Wed) 8.10 8.10 7.72 7.72 1,174
17th Mar 2026 (Tue) 8.30 8.30 8.03 8.155 572
16th Mar 2026 (Mon) 8.13 8.38 8.00 8.43 1,105
13th Mar 2026 (Fri) 9.01 9.01 8.16 8.28 121
12th Mar 2026 (Thu) 9.12 9.12 8.74 8.81 345
11th Mar 2026 (Wed) 8.70 9.75 8.66 9.23 1,889
10th Mar 2026 (Tue) 8.44 8.65 8.42 8.65 112
9th Mar 2026 (Mon) 8.27 8.50 8.27 8.58 541
6th Mar 2026 (Fri) 8.03 8.40 8.00 8.48 367
5th Mar 2026 (Thu) 8.51 8.51 8.31 8.42 283
See more Scilex Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered