| Price | $16.48 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.52 -3.1% |
| Buy | $18.00 |
| Sell | $16.00 |
| Last Trade: | Buy 9.00 at $16.61 |
| Day's Volume: | 1,347 |
| Last Close: | $16.63 |
| Open: | $17.00 |
| ISIN: | US80880W1062 |
| Day's Range | $16.47 - $17.175 |
| 52wk Range: | $4.44 - $32.31 |
| Market Capitalisation: | $127.44m |
| VWAP: | $16.69944 |
| Shares in Issue: | 7.59m |
Scilex Holding (SCLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $16.61 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 3 | $16.60 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 84 | $16.65 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 3 | $16.70 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 197 | $16.75 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 3 | $16.75 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 26 | $16.85 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 26 | $16.75 | Automatic Execution |
13:23:55 - 12-Dec-25 |
