| Price | $8.565 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.58 7.38% |
| Buy | $8.90 |
| Sell | $8.49 |
| Last Trade: | Sell 25.00 at $8.45 |
| Day's Volume: | 1,458 |
| Last Close: | $8.49 |
| Open: | $7.96 |
| ISIN: | US80880W2052 |
| Day's Range | $7.84 - $8.58 |
| 52wk Range: | $4.44 - $32.31 |
| Market Capitalisation: | $68.66m |
| VWAP: | $8.217681 |
| Shares in Issue: | 22.23m |
Scilex Holding (SCLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $8.45 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 25 | $8.45 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 25 | $8.475 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 8 | $8.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $8.475 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 16 | $8.46 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 13 | $8.40 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 25 | $8.475 | Automatic Execution |
11:50:13 - 06-Feb-26 |
