| Price | $56.64 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.19 0.34% |
| Buy | $57.78 |
| Sell | $55.00 |
| Last Trade: | Buy 35.00 at $56.74 |
| Day's Volume: | 3,803 |
| Last Close: | $56.57 |
| Open: | $57.20 |
| ISIN: | US8585861003 |
| Day's Range | $56.53 - $57.20 |
| 52wk Range: | $42.00 - $67.45 |
| Market Capitalisation: | $1.28b |
| VWAP: | $56.87962 |
| Shares in Issue: | 22.71m |
Stepan Co (SCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $56.74 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 81 | $56.70 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 163 | $56.82 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Sell* | 37 | $56.82 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
14:02:22 - 10-Jul-26 |
