| Price | $50.46 on 21-05-2026 at 16:31:13 |
|---|---|
| Change | $-0.27 -0.53% |
| Buy | $50.53 |
| Sell | $50.39 |
| Last Trade: | Sell 1.00 at $50.46 |
| Day's Volume: | 837 |
| Last Close: | $50.73 |
| Open: | $50.27 |
| ISIN: | US8585861003 |
| Day's Range | $50.27 - $50.48 |
| 52wk Range: | $41.81 - $67.50 |
| Market Capitalisation: | $1.13b |
| VWAP: | $50.34086 |
| Shares in Issue: | 22.69m |
Stepan Co. (SCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.46 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 9 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 2 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 44 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 8 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 6 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
