| Price | $63.99 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.39 -0.6% |
| Buy | $65.67 |
| Sell | $63.70 |
| Last Trade: | Sell 1.00 at $64.02 |
| Day's Volume: | 4,119 |
| Last Close: | $63.92 |
| Open: | $64.37 |
| ISIN: | US8585861003 |
| Day's Range | $63.99 - $64.75 |
| 52wk Range: | $41.82 - $68.00 |
| Market Capitalisation: | $1.47b |
| VWAP: | $64.28526 |
| Shares in Issue: | 22.73m |
Stepan Co (SCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.02 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 20 | $64.01 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 87 | $64.01 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 49 | $64.02 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 12 | $64.02 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 11 | $64.04 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 12 | $64.14 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 12 | $64.13 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 12 | $64.13 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 12 | $64.13 | Automatic Execution |
15:51:43 - 28-Sep-26 |
