Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stepan Co. (SCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.14 Automatic Execution
 15:48:58 - 21-May-26
Sell* 1 $51.31 Automatic Execution
 15:23:38 - 21-May-26
Sell* 100 $51.31 Automatic Execution
 15:23:38 - 21-May-26
Sell* 1 $51.34 Automatic Execution
 15:23:38 - 21-May-26
Sell* 39 $51.35 Automatic Execution
 15:23:38 - 21-May-26
Sell* 1 $51.35 Automatic Execution
 15:23:38 - 21-May-26
Sell* 5 $51.35 Automatic Execution
 15:23:38 - 21-May-26
Sell* 3 $51.31 Automatic Execution
 15:23:38 - 21-May-26
Sell* 1 $51.31 Automatic Execution
 15:23:38 - 21-May-26
Sell* 100 $51.31 Automatic Execution
 15:23:38 - 21-May-26
Sell* 1 $51.33 Automatic Execution
 15:23:38 - 21-May-26
Sell* 39 $51.35 Automatic Execution
 15:23:38 - 21-May-26
Sell* 5 $51.35 Automatic Execution
 15:23:38 - 21-May-26
Sell* 5 $51.35 Automatic Execution
 15:23:38 - 21-May-26
Sell* 1 $51.35 Automatic Execution
 15:23:38 - 21-May-26
Sell* 1 $51.35 Automatic Execution
 15:23:38 - 21-May-26
Sell* 3 $51.35 Automatic Execution
 15:23:38 - 21-May-26
Sell* 39 $51.35 Automatic Execution
 15:23:38 - 21-May-26
Sell* 39 $51.35 Automatic Execution
 15:23:38 - 21-May-26
Sell* 5 $51.39 Automatic Execution
 15:17:24 - 21-May-26
Sell* 1 $51.39 Automatic Execution
 15:17:24 - 21-May-26
Sell* 15 $51.39 Automatic Execution
 15:17:24 - 21-May-26
Sell* 2 $51.39 Automatic Execution
 15:17:24 - 21-May-26
Sell* 20 $51.39 Automatic Execution
 15:17:24 - 21-May-26
Buy* 5 $51.50 Automatic Execution
 15:17:14 - 21-May-26
Sell* 1 $51.27 Automatic Execution
 14:53:52 - 21-May-26
Sell* 3 $51.27 Automatic Execution
 14:53:52 - 21-May-26
Sell* 4 $51.25 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $51.25 Automatic Execution
 14:53:52 - 21-May-26
Sell* 2 $51.27 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $51.27 Automatic Execution
 14:53:52 - 21-May-26
Sell* 42 $51.30 Automatic Execution
 14:52:21 - 21-May-26
Sell* 78 $51.29 Automatic Execution
 14:50:04 - 21-May-26
Sell* 22 $51.29 Automatic Execution
 14:50:04 - 21-May-26
Sell* 5 $51.30 Automatic Execution
 14:50:04 - 21-May-26
Sell* 1 $51.44 Automatic Execution
 14:49:05 - 21-May-26
Sell* 3 $51.35 Automatic Execution
 14:48:40 - 21-May-26
Buy* 3 $51.37 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $51.41 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2 $51.41 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $51.41 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $51.41 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2 $51.41 Automatic Execution
 14:48:37 - 21-May-26
Buy* 6 $51.41 Automatic Execution
 14:48:37 - 21-May-26
Buy* 22 $51.40 Automatic Execution
 14:48:37 - 21-May-26
Buy* 78 $51.40 Automatic Execution
 14:48:37 - 21-May-26
Buy* 3 $51.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $51.45 Automatic Execution
 14:25:41 - 21-May-26
Buy* 45 $51.33 Automatic Execution
 14:25:10 - 21-May-26
Buy* 18 $51.24 Automatic Execution
 14:20:47 - 21-May-26
Buy* 10 $51.24 Automatic Execution
 14:20:47 - 21-May-26
Buy* 3 $51.24 Automatic Execution
 14:20:42 - 21-May-26
Buy* 5 $51.31 Automatic Execution
 14:18:50 - 21-May-26
Buy* 1 $51.24 Automatic Execution
 14:18:37 - 21-May-26
Buy* 27 $51.24 Automatic Execution
 14:18:36 - 21-May-26
Buy* 20 $51.22 Automatic Execution
 14:18:33 - 21-May-26
Buy* 20 $51.21 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $51.20 Automatic Execution
 14:18:13 - 21-May-26
Buy* 2 $51.20 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $51.17 Automatic Execution
 14:18:13 - 21-May-26
Sell* 2 $50.81 Automatic Execution
 13:18:57 - 21-May-26
Sell* 3 $50.81 Automatic Execution
 13:18:57 - 21-May-26
Sell* 3 $50.82 Automatic Execution
 13:18:57 - 21-May-26
Sell* 2 $50.80 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $50.81 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $50.85 Automatic Execution
 13:16:03 - 21-May-26
Sell* 100 $50.87 Automatic Execution
 13:16:03 - 21-May-26
Sell* 100 $50.88 Automatic Execution
 13:16:03 - 21-May-26
Sell* 100 $50.86 Automatic Execution
 13:16:03 - 21-May-26
Buy* 91 $50.73 Automatic Execution
 13:15:43 - 21-May-26
Sell* 1 $50.46 Automatic Execution
 12:46:48 - 21-May-26
Sell* 1 $50.50 Automatic Execution
 12:46:47 - 21-May-26
Sell* 1 $50.46 Automatic Execution
 12:20:21 - 21-May-26
Sell* 9 $50.47 Automatic Execution
 12:20:05 - 21-May-26
Sell* 1 $50.47 Automatic Execution
 12:20:05 - 21-May-26
Sell* 2 $50.47 Automatic Execution
 12:20:05 - 21-May-26
Sell* 1 $50.47 Automatic Execution
 12:20:05 - 21-May-26
Sell* 1 $50.47 Automatic Execution
 12:20:05 - 21-May-26
Sell* 1 $50.47 Automatic Execution
 12:20:05 - 21-May-26
Sell* 44 $50.47 Automatic Execution
 12:20:05 - 21-May-26
Sell* 8 $50.47 Automatic Execution
 12:20:05 - 21-May-26
Sell* 6 $50.47 Automatic Execution
 12:20:05 - 21-May-26
Sell* 100 $50.47 Automatic Execution
 12:20:05 - 21-May-26
Sell* 12 $50.48 Automatic Execution
 12:20:05 - 21-May-26
Sell* 12 $50.48 Automatic Execution
 12:20:05 - 21-May-26
Sell* 50 $50.48 Automatic Execution
 12:20:05 - 21-May-26
Buy* 1 $50.47 Automatic Execution
 11:51:53 - 21-May-26
Buy* 2 $50.47 Automatic Execution
 11:51:53 - 21-May-26
Buy* 6 $50.45 Automatic Execution
 11:50:40 - 21-May-26
Buy* 2 $50.44 Automatic Execution
 11:50:40 - 21-May-26
Buy* 100 $50.44 Automatic Execution
 11:50:40 - 21-May-26
Buy* 100 $50.44 Automatic Execution
 11:50:40 - 21-May-26
Buy* 16 $50.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 16 $50.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $50.48 Automatic Execution
 11:22:58 - 21-May-26
Buy* 4 $50.30 Automatic Execution
 10:50:12 - 21-May-26
Buy* 100 $50.47 Automatic Execution
 11:22:58 - 21-May-26
Buy* 5 $50.30 Automatic Execution
 10:49:22 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13