| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.02 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 20 | $64.01 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 87 | $64.01 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 49 | $64.02 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 12 | $64.02 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 11 | $64.04 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 12 | $64.14 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 12 | $64.13 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 12 | $64.13 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 12 | $64.13 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 12 | $64.13 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 7 | $64.10 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 3 | $64.08 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 72 | $64.12 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 94 | $64.12 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 6 | $64.12 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 2 | $64.12 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 10 | $64.12 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 12 | $64.12 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 4 | $64.12 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 16 | $64.05 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 2 | $63.99 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 25 | $64.43 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 25 | $64.43 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 4 | $64.58 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 24 | $64.43 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 19 | $64.43 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 19 | $64.43 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 55 | $64.70 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 27 | $64.71 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 40 | $64.71 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 27 | $64.73 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 2 | $64.70 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 5 | $64.70 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 2 | $64.67 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 11 | $64.67 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 20 | $64.67 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 8 | $64.67 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 16 | $64.58 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 22 | $64.62 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 22 | $64.60 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 14 | $64.66 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 4 | $64.66 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 18 | $64.65 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 18 | $64.65 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 18 | $64.65 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 18 | $64.65 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 11 | $64.07 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 1 | $64.26 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 26 | $64.30 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 26 | $64.30 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 26 | $64.31 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 26 | $64.31 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 99 | $64.38 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $64.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $64.24 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 5 | $64.24 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 19 | $64.24 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 2 | $64.24 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 5 | $64.24 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 3 | $64.18 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $64.29 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 15 | $64.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $64.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $64.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 12 | $64.18 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 1 | $64.18 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 3 | $64.04 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 12 | $64.14 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 5 | $64.14 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 11 | $64.62 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 11 | $64.62 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 11 | $64.62 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 4 | $64.50 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 12 | $64.32 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 3 | $64.73 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
11:19:37 - 28-Sep-26 |