| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $51.14 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 39 | $51.35 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 5 | $51.35 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 3 | $51.31 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 39 | $51.35 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 5 | $51.35 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 5 | $51.35 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 3 | $51.35 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 39 | $51.35 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 39 | $51.35 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 5 | $51.39 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 1 | $51.39 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 15 | $51.39 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 2 | $51.39 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 20 | $51.39 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 5 | $51.50 | Automatic Execution |
15:17:14 - 21-May-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 3 | $51.27 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 4 | $51.25 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 2 | $51.27 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 42 | $51.30 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 78 | $51.29 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 22 | $51.29 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 3 | $51.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 3 | $51.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $51.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $51.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $51.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 22 | $51.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 78 | $51.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $51.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $51.45 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 45 | $51.33 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 18 | $51.24 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 10 | $51.24 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 3 | $51.24 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 5 | $51.31 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 27 | $51.24 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 20 | $51.22 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 20 | $51.21 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $51.20 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $50.81 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $50.82 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $50.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 91 | $50.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 9 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 2 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 44 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 8 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 6 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 12 | $50.48 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 12 | $50.48 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 50 | $50.48 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 2 | $50.47 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 6 | $50.45 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 2 | $50.44 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 16 | $50.41 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 16 | $50.41 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 4 | $50.30 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 5 | $50.30 | Automatic Execution |
10:49:22 - 21-May-26 |