| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $50.85 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $50.86 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 91 | $50.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 9 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 2 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 44 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 8 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 6 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 12 | $50.48 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 12 | $50.48 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 50 | $50.48 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 2 | $50.47 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 6 | $50.45 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 2 | $50.44 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 16 | $50.41 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 16 | $50.41 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 4 | $50.30 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 5 | $50.30 | Automatic Execution |
10:49:22 - 21-May-26 |