| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.20 | 57.20 | 56.53 | 56.57 | 3,803 |
| 9th Jul 2026 (Thu) | 55.11 | 56.51 | 55.11 | 56.46 | 6,211 |
| 8th Jul 2026 (Wed) | 54.81 | 55.57 | 54.81 | 55.29 | 5,103 |
| 7th Jul 2026 (Tue) | 56.785 | 56.785 | 56.25 | 56.51 | 4,524 |
| 6th Jul 2026 (Mon) | 56.17 | 57.055 | 56.17 | 56.85 | 8,029 |
| 3rd Jul 2026 (Fri) | 55.84 | 56.75 | 55.84 | 56.75 | 0 |
| 2nd Jul 2026 (Thu) | 55.84 | 56.52 | 55.84 | 56.75 | 2,685 |
| 1st Jul 2026 (Wed) | 56.53 | 56.68 | 55.865 | 55.81 | 3,617 |
| 30th Jun 2026 (Tue) | 54.76 | 55.79 | 54.76 | 55.72 | 3,897 |
| 29th Jun 2026 (Mon) | 54.61 | 54.62 | 53.88 | 54.65 | 4,731 |
| 26th Jun 2026 (Fri) | 55.54 | 55.87 | 54.75 | 55.71 | 6,971 |
| 25th Jun 2026 (Thu) | 55.19 | 55.53 | 55.17 | 55.44 | 3,684 |
| 24th Jun 2026 (Wed) | 53.27 | 55.05 | 53.27 | 55.05 | 3,105 |
| 23rd Jun 2026 (Tue) | 53.48 | 53.50 | 52.79 | 52.75 | 8,138 |
| 22nd Jun 2026 (Mon) | 54.45 | 54.45 | 53.56 | 53.50 | 3,189 |
| 19th Jun 2026 (Fri) | 54.00 | 54.73 | 53.66 | 53.94 | 2,310 |
| 18th Jun 2026 (Thu) | 54.00 | 54.73 | 53.66 | 53.94 | 2,310 |
| 17th Jun 2026 (Wed) | 54.47 | 54.47 | 52.93 | 53.79 | 2,384 |
| 16th Jun 2026 (Tue) | 54.99 | 55.38 | 53.93 | 54.18 | 3,272 |
| 15th Jun 2026 (Mon) | 55.00 | 55.00 | 54.20 | 54.47 | 5,654 |
| 12th Jun 2026 (Fri) | 53.83 | 54.62 | 53.83 | 54.48 | 3,329 |
| 11th Jun 2026 (Thu) | 52.415 | 53.16 | 51.92 | 53.15 | 4,724 |
| 10th Jun 2026 (Wed) | 52.64 | 53.07 | 51.70 | 51.68 | 4,632 |
| 9th Jun 2026 (Tue) | 52.74 | 53.205 | 52.21 | 52.40 | 4,523 |
| 8th Jun 2026 (Mon) | 51.59 | 51.89 | 51.22 | 51.43 | 5,730 |
| 5th Jun 2026 (Fri) | 51.37 | 51.79 | 51.00 | 51.28 | 2,426 |
| 4th Jun 2026 (Thu) | 51.39 | 51.75 | 51.14 | 51.55 | 4,287 |
| 3rd Jun 2026 (Wed) | 51.76 | 51.81 | 51.40 | 51.61 | 5,514 |
| 2nd Jun 2026 (Tue) | 51.37 | 53.24 | 51.37 | 52.27 | 3,912 |
| 1st Jun 2026 (Mon) | 51.75 | 52.62 | 51.75 | 52.66 | 3,095 |
| 29th May 2026 (Fri) | 54.01 | 54.01 | 52.83 | 52.85 | 2,765 |
| 28th May 2026 (Thu) | 53.48 | 54.12 | 53.48 | 53.85 | 2,694 |
| 27th May 2026 (Wed) | 53.77 | 54.08 | 53.42 | 53.64 | 3,860 |
| 26th May 2026 (Tue) | 53.35 | 53.59 | 52.94 | 53.20 | 3,142 |
| 25th May 2026 (Mon) | 52.01 | 52.04 | 51.58 | 52.07 | 6,097 |
| 22nd May 2026 (Fri) | 52.01 | 52.04 | 51.58 | 52.07 | 6,097 |
| 21st May 2026 (Thu) | 50.27 | 51.31 | 50.27 | 51.40 | 6,848 |
| 20th May 2026 (Wed) | 49.78 | 50.695 | 49.78 | 50.73 | 6,796 |
| 19th May 2026 (Tue) | 49.30 | 50.07 | 49.23 | 49.50 | 3,901 |
| 18th May 2026 (Mon) | 49.21 | 50.15 | 49.21 | 49.80 | 4,937 |
| 15th May 2026 (Fri) | 49.72 | 49.72 | 49.00 | 49.19 | 6,166 |
| 14th May 2026 (Thu) | 50.87 | 51.07 | 50.39 | 50.47 | 2,753 |
| 13th May 2026 (Wed) | 50.82 | 50.87 | 50.48 | 50.61 | 8,034 |
| 12th May 2026 (Tue) | 51.12 | 51.56 | 50.68 | 51.10 | 5,123 |
| 11th May 2026 (Mon) | 53.03 | 53.03 | 51.875 | 51.92 | 3,002 |