| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.78 | 50.695 | 49.78 | 50.73 | 6,796 |
| 19th May 2026 (Tue) | 49.30 | 50.07 | 49.23 | 49.50 | 3,901 |
| 18th May 2026 (Mon) | 49.21 | 50.15 | 49.21 | 49.80 | 4,937 |
| 15th May 2026 (Fri) | 49.72 | 49.72 | 49.00 | 49.19 | 6,166 |
| 14th May 2026 (Thu) | 50.87 | 51.07 | 50.39 | 50.47 | 2,753 |
| 13th May 2026 (Wed) | 50.82 | 50.87 | 50.48 | 50.61 | 8,034 |
| 12th May 2026 (Tue) | 51.12 | 51.56 | 50.68 | 51.10 | 5,123 |
| 11th May 2026 (Mon) | 53.03 | 53.03 | 51.875 | 51.92 | 3,002 |
| 8th May 2026 (Fri) | 52.00 | 53.01 | 52.00 | 52.93 | 5,838 |
| 7th May 2026 (Thu) | 52.80 | 53.00 | 51.87 | 51.90 | 5,159 |
| 6th May 2026 (Wed) | 52.27 | 53.23 | 52.27 | 52.89 | 2,619 |
| 5th May 2026 (Tue) | 51.43 | 52.34 | 51.43 | 52.29 | 6,392 |
| 4th May 2026 (Mon) | 50.15 | 50.84 | 49.38 | 50.79 | 5,637 |
| 1st May 2026 (Fri) | 50.11 | 52.06 | 50.10 | 51.59 | 7,824 |
| 30th Apr 2026 (Thu) | 49.03 | 49.99 | 48.97 | 50.03 | 27,092 |
| 29th Apr 2026 (Wed) | 49.30 | 50.24 | 48.405 | 48.93 | 6,541 |
| 28th Apr 2026 (Tue) | 51.30 | 51.78 | 49.11 | 49.33 | 3,754 |
| 27th Apr 2026 (Mon) | 51.78 | 52.74 | 51.78 | 52.66 | 9,717 |
| 24th Apr 2026 (Fri) | 51.09 | 52.42 | 51.09 | 52.06 | 8,542 |
| 23rd Apr 2026 (Thu) | 51.89 | 51.89 | 50.90 | 51.77 | 5,516 |
| 22nd Apr 2026 (Wed) | 51.49 | 51.52 | 51.16 | 51.04 | 4,161 |
| 21st Apr 2026 (Tue) | 51.71 | 51.71 | 50.66 | 51.25 | 5,496 |
| 20th Apr 2026 (Mon) | 51.47 | 51.62 | 51.40 | 51.56 | 2,157 |
| 17th Apr 2026 (Fri) | 51.73 | 52.47 | 51.35 | 51.42 | 2,583 |
| 16th Apr 2026 (Thu) | 50.54 | 50.56 | 49.96 | 50.79 | 8,801 |
| 15th Apr 2026 (Wed) | 50.91 | 50.96 | 50.16 | 50.21 | 11,449 |
| 14th Apr 2026 (Tue) | 52.03 | 52.03 | 51.54 | 51.78 | 4,683 |
| 13th Apr 2026 (Mon) | 52.22 | 52.41 | 51.68 | 52.39 | 5,028 |
| 10th Apr 2026 (Fri) | 52.475 | 52.475 | 52.20 | 52.43 | 4,324 |
| 9th Apr 2026 (Thu) | 51.24 | 52.12 | 51.00 | 51.88 | 6,659 |
| 8th Apr 2026 (Wed) | 50.91 | 51.72 | 50.91 | 51.55 | 5,707 |
| 7th Apr 2026 (Tue) | 49.54 | 49.54 | 48.79 | 49.42 | 6,063 |
| 6th Apr 2026 (Mon) | 49.20 | 49.57 | 48.83 | 49.39 | 9,450 |
| 3rd Apr 2026 (Fri) | 49.605 | 50.01 | 49.175 | 49.97 | 3,104 |
| 2nd Apr 2026 (Thu) | 49.605 | 50.01 | 49.175 | 49.97 | 3,104 |
| 1st Apr 2026 (Wed) | 49.99 | 50.52 | 49.84 | 50.01 | 3,238 |
| 31st Mar 2026 (Tue) | 50.68 | 50.68 | 49.50 | 49.98 | 1,779 |
| 30th Mar 2026 (Mon) | 50.00 | 50.37 | 49.66 | 49.79 | 4,063 |
| 27th Mar 2026 (Fri) | 49.40 | 49.46 | 49.03 | 49.49 | 813 |
| 26th Mar 2026 (Thu) | 50.03 | 50.66 | 49.91 | 50.04 | 2,253 |
| 25th Mar 2026 (Wed) | 48.74 | 50.31 | 48.74 | 50.27 | 4,714 |
| 24th Mar 2026 (Tue) | 47.12 | 48.70 | 47.12 | 48.31 | 1,646 |
| 23rd Mar 2026 (Mon) | 46.63 | 47.47 | 46.63 | 47.07 | 1,647 |