| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.37 | 64.75 | 63.99 | 63.92 | 4,119 |
| 25th Sep 2026 (Fri) | 64.55 | 64.60 | 64.26 | 64.53 | 3,227 |
| 24th Sep 2026 (Thu) | 65.12 | 65.13 | 63.53 | 63.82 | 3,581 |
| 23rd Sep 2026 (Wed) | 64.565 | 65.00 | 64.55 | 64.87 | 3,361 |
| 22nd Sep 2026 (Tue) | 62.75 | 64.48 | 62.55 | 64.38 | 10,786 |
| 21st Sep 2026 (Mon) | 62.23 | 62.92 | 61.77 | 61.81 | 6,587 |
| 18th Sep 2026 (Fri) | 61.57 | 61.93 | 60.985 | 61.88 | 5,210 |
| 17th Sep 2026 (Thu) | 62.06 | 63.04 | 61.79 | 62.87 | 8,221 |
| 16th Sep 2026 (Wed) | 61.65 | 62.31 | 61.41 | 61.76 | 6,152 |
| 15th Sep 2026 (Tue) | 60.80 | 61.74 | 60.50 | 61.58 | 16,831 |
| 14th Sep 2026 (Mon) | 60.88 | 61.22 | 60.53 | 61.11 | 5,437 |
| 11th Sep 2026 (Fri) | 60.86 | 61.76 | 60.86 | 61.57 | 2,319 |
| 10th Sep 2026 (Thu) | 61.23 | 61.595 | 61.10 | 61.66 | 2,398 |
| 9th Sep 2026 (Wed) | 61.69 | 62.165 | 61.435 | 61.80 | 4,688 |
| 8th Sep 2026 (Tue) | 62.31 | 62.62 | 62.06 | 62.22 | 6,067 |
| 7th Sep 2026 (Mon) | 61.41 | 63.48 | 61.41 | 63.42 | 5,263 |
| 4th Sep 2026 (Fri) | 61.41 | 63.48 | 61.41 | 63.42 | 5,263 |
| 3rd Sep 2026 (Thu) | 62.06 | 62.49 | 61.38 | 62.38 | 3,632 |
| 2nd Sep 2026 (Wed) | 62.66 | 63.27 | 62.09 | 62.16 | 5,330 |
| 1st Sep 2026 (Tue) | 61.70 | 61.85 | 61.35 | 61.45 | 2,368 |
| 31st Aug 2026 (Mon) | 62.01 | 62.53 | 61.50 | 62.61 | 2,339 |
| 28th Aug 2026 (Fri) | 62.20 | 62.68 | 62.20 | 62.65 | 1,907 |
| 27th Aug 2026 (Thu) | 62.34 | 63.09 | 62.325 | 62.81 | 6,436 |
| 26th Aug 2026 (Wed) | 62.45 | 62.92 | 62.25 | 62.67 | 11,031 |
| 25th Aug 2026 (Tue) | 62.01 | 62.12 | 61.01 | 62.04 | 1,694 |
| 24th Aug 2026 (Mon) | 63.92 | 64.05 | 62.08 | 62.16 | 4,771 |
| 21st Aug 2026 (Fri) | 63.72 | 64.10 | 63.55 | 63.63 | 2,060 |
| 20th Aug 2026 (Thu) | 63.07 | 63.86 | 62.89 | 63.67 | 1,591 |
| 19th Aug 2026 (Wed) | 65.04 | 65.15 | 63.75 | 63.88 | 2,817 |
| 18th Aug 2026 (Tue) | 65.00 | 65.00 | 63.63 | 63.43 | 5,693 |
| 17th Aug 2026 (Mon) | 64.48 | 64.95 | 64.48 | 64.72 | 4,640 |
| 14th Aug 2026 (Fri) | 64.65 | 65.13 | 64.65 | 65.17 | 3,269 |
| 13th Aug 2026 (Thu) | 64.87 | 65.36 | 64.86 | 65.28 | 1,328 |
| 12th Aug 2026 (Wed) | 64.24 | 65.21 | 64.20 | 64.94 | 4,384 |
| 11th Aug 2026 (Tue) | 65.20 | 65.73 | 65.20 | 65.05 | 2,125 |
| 10th Aug 2026 (Mon) | 64.40 | 64.66 | 63.67 | 64.86 | 8,138 |
| 7th Aug 2026 (Fri) | 64.51 | 65.15 | 64.49 | 65.15 | 7,212 |
| 6th Aug 2026 (Thu) | 64.80 | 64.81 | 63.93 | 63.96 | 3,965 |
| 5th Aug 2026 (Wed) | 63.89 | 64.47 | 63.55 | 64.26 | 7,671 |
| 4th Aug 2026 (Tue) | 64.15 | 64.15 | 63.44 | 64.03 | 8,871 |
| 3rd Aug 2026 (Mon) | 63.71 | 63.765 | 62.45 | 63.41 | 8,934 |
| 31st Jul 2026 (Fri) | 63.76 | 64.37 | 63.17 | 64.14 | 6,466 |
| 30th Jul 2026 (Thu) | 66.73 | 66.74 | 64.30 | 65.07 | 12,595 |
| 29th Jul 2026 (Wed) | 62.81 | 66.39 | 60.99 | 66.14 | 9,099 |