| Price | $62.75 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.06 1.72% |
| Buy | $64.57 |
| Sell | $57.58 |
| Last Trade: | Sell 30.00 at $63.05 |
| Day's Volume: | 7,299 |
| Last Close: | $62.73 |
| Open: | $63.305 |
| ISIN: | US8585861003 |
| Day's Range | $62.59 - $63.305 |
| 52wk Range: | $41.81 - $63.57 |
| Market Capitalisation: | $1.44b |
| VWAP: | $62.993 |
| Shares in Issue: | 22.62m |
Stepan Co (SCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $63.05 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 70 | $63.04 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 40 | $63.05 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 26 | $62.99 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 5 | $62.99 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 78 | $62.99 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 22 | $62.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 15 | $62.99 | Automatic Execution |
15:53:08 - 06-Feb-26 |
