| Price | $48.60 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.28 -2.57% |
| Buy | $52.00 |
| Sell | $47.10 |
| Last Trade: | Buy 100.00 at $48.81 |
| Day's Volume: | 9,264 |
| Last Close: | $48.56 |
| Open: | $49.895 |
| ISIN: | US8585861003 |
| Day's Range | $48.60 - $49.905 |
| 52wk Range: | $47.64 - $60.87 |
| Market Capitalisation: | $1.11b |
| VWAP: | $49.23723 |
| Shares in Issue: | 22.62m |
Stepan Co (SCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.81 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 5 | $48.92 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 30 | $48.92 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 6 | $48.895 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 291 | $49.06 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 300 | $49.06 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
15:49:59 - 19-Sep-25 |
