Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stepan Co (SCL.US) Share Price

Price $50.01 on 03-04-2026 at 22:47:29
Change $-0.04 -0.08%
Buy $51.00
Sell $44.00
Last Trade: -
Day's Volume: 3,104
Last Close: $49.97
Open: $49.605
ISIN: US8585861003
Day's Range $49.175 - $50.01
52wk Range: $42.00 - $67.45
Market Capitalisation: $1.13b
VWAP: $49.58038
Shares in Issue: 22.69m

Stepan Co (SCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stepan Co trades

Stepan Co (SCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.605 50.01 49.175 49.97 3,104
2nd Apr 2026 (Thu) 49.605 50.01 49.175 49.97 3,104
1st Apr 2026 (Wed) 49.99 50.52 49.84 50.01 3,238
31st Mar 2026 (Tue) 50.68 50.68 49.50 49.98 1,779
30th Mar 2026 (Mon) 50.00 50.37 49.66 49.79 4,063
27th Mar 2026 (Fri) 49.40 49.46 49.03 49.49 813
26th Mar 2026 (Thu) 50.03 50.66 49.91 50.04 2,253
25th Mar 2026 (Wed) 48.74 50.31 48.74 50.27 4,714
24th Mar 2026 (Tue) 47.12 48.70 47.12 48.31 1,646
23rd Mar 2026 (Mon) 46.63 47.47 46.63 47.07 1,647
20th Mar 2026 (Fri) 44.54 44.92 44.28 44.84 3,081
19th Mar 2026 (Thu) 44.72 45.52 44.15 45.35 5,628
18th Mar 2026 (Wed) 46.25 46.25 45.00 45.30 1,730
17th Mar 2026 (Tue) 47.06 47.49 46.65 46.85 10,439
16th Mar 2026 (Mon) 47.20 47.20 46.70 46.96 1,206
13th Mar 2026 (Fri) 46.50 46.86 46.50 46.84 1,601
12th Mar 2026 (Thu) 46.09 46.98 46.04 46.95 3,153
11th Mar 2026 (Wed) 46.95 46.95 46.36 46.64 1,120
10th Mar 2026 (Tue) 48.20 48.21 47.00 47.18 2,323
9th Mar 2026 (Mon) 47.00 48.29 46.42 47.98 245
6th Mar 2026 (Fri) 48.07 48.49 47.44 48.00 1,039
5th Mar 2026 (Thu) 49.81 49.81 48.51 48.84 966
See more Stepan Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered