| Price | $47.94 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.10 -0.21% |
| Buy | $51.01 |
| Sell | $47.00 |
| Last Trade: | Sell 71.00 at $47.87 |
| Day's Volume: | 7,250 |
| Last Close: | $47.99 |
| Open: | $48.25 |
| ISIN: | US8585861003 |
| Day's Range | $47.91 - $48.30 |
| 52wk Range: | $41.81 - $60.87 |
| Market Capitalisation: | $1.06b |
| VWAP: | $48.05392 |
| Shares in Issue: | 22.62m |
Stepan Co (SCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $47.87 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 14 | $47.89 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 30 | $47.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 70 | $47.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 30 | $47.92 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 70 | $47.92 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 4 | $48.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $48.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $48.07 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $48.08 | Automatic Execution |
15:49:28 - 12-Dec-25 |
