| Price | $56.42 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.95 -1.66% |
| Buy | $62.01 |
| Sell | $55.00 |
| Buy / Sell SCL Shares | |
| Last Trade: | Buy 34.00 at $56.44 |
| Day's Volume: | 6,295 |
| Last Close: | $56.28 |
| Open: | $56.54 |
| ISIN: | US8585861003 |
| Day's Range | $55.98 - $56.71 |
| 52wk Range: | $52.87 - $60.87 |
| Market Capitalisation: | $1.28b |
| VWAP: | $56.28574 |
| Shares in Issue: | 22.58m |
Stepan Co (SCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $56.44 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $56.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $56.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 75 | $56.33 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 75 | $56.33 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 70 | $56.33 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 70 | $56.33 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 5 | $56.34 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 22 | $56.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
