Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Str (SCIO.US) Share Price

Price $20.49 on 21-05-2026 at 16:15:27
Change $-0.10 -0.49%
Buy $20.49
Sell $20.48
Last Trade: Buy 100.00 at $20.495
Day's Volume: 1,407
Last Close: $20.59
Open: $20.489
ISIN: US33738D7701
Day's Range $20.485 - $20.495
52wk Range: $20.38 - $21.23
Market Capitalisation: $N/A
VWAP: $20.49011
Shares in Issue: N/A

First Trust Str (SCIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.495 Automatic Execution
11:17:01 - 21-May-26
See more First Trust Str trades

First Trust Str (SCIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.55 20.60 20.55 20.59 9,475
19th May 2026 (Tue) 20.495 20.545 20.495 20.54 2,068
18th May 2026 (Mon) 20.59 20.60 20.58 20.60 8,067
15th May 2026 (Fri) 20.615 20.615 20.605 20.60 4,273
14th May 2026 (Thu) 20.69 20.70 20.66 20.67 3,580
13th May 2026 (Wed) 20.67 20.68 20.655 20.68 1,710
12th May 2026 (Tue) 20.66 20.67 20.655 20.67 1,708
11th May 2026 (Mon) 20.71 20.71 20.69 20.70 5,228
8th May 2026 (Fri) 20.715 20.72 20.71 20.72 5,580
7th May 2026 (Thu) 20.729 20.729 20.695 20.70 14,573
6th May 2026 (Wed) 20.685 20.69 20.66 20.699 1,325
5th May 2026 (Tue) 20.59 20.60 20.58 20.60 1,794
4th May 2026 (Mon) 20.66 20.66 20.64 20.647 826
1st May 2026 (Fri) 20.67 20.68 20.67 20.68 1,710
30th Apr 2026 (Thu) 20.64 20.65 20.64 20.65 2,969
29th Apr 2026 (Wed) 20.669 20.669 20.645 20.65 366
28th Apr 2026 (Tue) 20.675 20.69 20.675 20.68 1,983
27th Apr 2026 (Mon) 20.71 20.715 20.695 20.71 1,418
24th Apr 2026 (Fri) 20.68 20.70 20.68 20.70 2,193
23rd Apr 2026 (Thu) 20.699 20.699 20.65 20.68 3,267
22nd Apr 2026 (Wed) 20.69 20.71 20.69 20.70 1,054
21st Apr 2026 (Tue) 20.70 20.70 20.68 20.66 1,362
See more First Trust Str price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered