| Price | $19.925 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -0.3% |
| Buy | $22.51 |
| Sell | $16.93 |
| Last Trade: | Buy 100.00 at $19.925 |
| Day's Volume: | 3,792 |
| Last Close: | $19.93 |
| Open: | $19.98 |
| ISIN: | US33738D7701 |
| Day's Range | $19.915 - $19.98 |
| 52wk Range: | $19.915 - $21.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.93022 |
| Shares in Issue: | N/A |
First Trust Str (SCIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.925 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 79 | $19.94 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 9 | $19.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 77 | $19.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $19.92 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Unknown* | 100 | $19.915 | Automatic Execution |
11:48:59 - 28-Sep-26 |
