Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Str (SCIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $20.60 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 403 $20.60 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 97 $20.60 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 103 $20.60 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 456 $20.60 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $20.605 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 36 $20.60 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 100 $20.60 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 100 $20.595 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 26 $20.60 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 65 $20.60 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 12:24:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84