| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.55 | 20.60 | 20.55 | 20.59 | 9,475 |
| 19th May 2026 (Tue) | 20.495 | 20.545 | 20.495 | 20.54 | 2,068 |
| 18th May 2026 (Mon) | 20.59 | 20.60 | 20.58 | 20.60 | 8,067 |
| 15th May 2026 (Fri) | 20.615 | 20.615 | 20.605 | 20.60 | 4,273 |
| 14th May 2026 (Thu) | 20.69 | 20.70 | 20.66 | 20.67 | 3,580 |
| 13th May 2026 (Wed) | 20.67 | 20.68 | 20.655 | 20.68 | 1,710 |
| 12th May 2026 (Tue) | 20.66 | 20.67 | 20.655 | 20.67 | 1,708 |
| 11th May 2026 (Mon) | 20.71 | 20.71 | 20.69 | 20.70 | 5,228 |
| 8th May 2026 (Fri) | 20.715 | 20.72 | 20.71 | 20.72 | 5,580 |
| 7th May 2026 (Thu) | 20.729 | 20.729 | 20.695 | 20.70 | 14,573 |
| 6th May 2026 (Wed) | 20.685 | 20.69 | 20.66 | 20.699 | 1,325 |
| 5th May 2026 (Tue) | 20.59 | 20.60 | 20.58 | 20.60 | 1,794 |
| 4th May 2026 (Mon) | 20.66 | 20.66 | 20.64 | 20.647 | 826 |
| 1st May 2026 (Fri) | 20.67 | 20.68 | 20.67 | 20.68 | 1,710 |
| 30th Apr 2026 (Thu) | 20.64 | 20.65 | 20.64 | 20.65 | 2,969 |
| 29th Apr 2026 (Wed) | 20.669 | 20.669 | 20.645 | 20.65 | 366 |
| 28th Apr 2026 (Tue) | 20.675 | 20.69 | 20.675 | 20.68 | 1,983 |
| 27th Apr 2026 (Mon) | 20.71 | 20.715 | 20.695 | 20.71 | 1,418 |
| 24th Apr 2026 (Fri) | 20.68 | 20.70 | 20.68 | 20.70 | 2,193 |
| 23rd Apr 2026 (Thu) | 20.699 | 20.699 | 20.65 | 20.68 | 3,267 |
| 22nd Apr 2026 (Wed) | 20.69 | 20.71 | 20.69 | 20.70 | 1,054 |
| 21st Apr 2026 (Tue) | 20.70 | 20.70 | 20.68 | 20.66 | 1,362 |
| 20th Apr 2026 (Mon) | 20.80 | 20.82 | 20.80 | 20.82 | 4,993 |
| 17th Apr 2026 (Fri) | 20.79 | 20.81 | 20.789 | 20.81 | 22,919 |
| 16th Apr 2026 (Thu) | 20.79 | 20.79 | 20.745 | 20.75 | 3,004 |
| 15th Apr 2026 (Wed) | 20.75 | 20.77 | 20.745 | 20.77 | 18,304 |
| 14th Apr 2026 (Tue) | 20.749 | 20.77 | 20.74 | 20.77 | 5,127 |
| 13th Apr 2026 (Mon) | 20.71 | 20.73 | 20.69 | 20.73 | 3,118 |
| 10th Apr 2026 (Fri) | 20.70 | 20.71 | 20.69 | 20.71 | 7,116 |
| 9th Apr 2026 (Thu) | 20.68 | 20.72 | 20.68 | 20.71 | 7,687 |
| 8th Apr 2026 (Wed) | 20.69 | 20.745 | 20.675 | 20.70 | 15,090 |
| 7th Apr 2026 (Tue) | 20.59 | 20.65 | 20.59 | 20.64 | 1,675 |
| 6th Apr 2026 (Mon) | 20.649 | 20.66 | 20.64 | 20.66 | 4,421 |
| 3rd Apr 2026 (Fri) | 20.57 | 20.67 | 20.57 | 20.67 | 6,582 |
| 2nd Apr 2026 (Thu) | 20.57 | 20.67 | 20.57 | 20.67 | 6,582 |
| 1st Apr 2026 (Wed) | 20.63 | 20.84 | 20.62 | 20.635 | 16,627 |
| 31st Mar 2026 (Tue) | 20.63 | 20.665 | 20.62 | 20.64 | 949 |
| 30th Mar 2026 (Mon) | 20.60 | 20.62 | 20.58 | 20.61 | 5,181 |
| 27th Mar 2026 (Fri) | 20.47 | 20.525 | 20.47 | 20.52 | 1,739 |
| 26th Mar 2026 (Thu) | 20.559 | 20.565 | 20.505 | 20.505 | 1,427 |
| 25th Mar 2026 (Wed) | 20.68 | 20.69 | 20.66 | 20.67 | 8,094 |
| 24th Mar 2026 (Tue) | 20.65 | 20.68 | 20.64 | 20.67 | 1,528 |
| 23rd Mar 2026 (Mon) | 20.66 | 20.68 | 20.65 | 20.66 | 0 |