| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.98 | 19.98 | 19.915 | 19.93 | 3,792 |
| 25th Sep 2026 (Fri) | 19.98 | 19.995 | 19.95 | 19.99 | 8,809 |
| 24th Sep 2026 (Thu) | 20.03 | 20.03 | 19.96 | 19.93 | 1,670 |
| 23rd Sep 2026 (Wed) | 20.20 | 20.215 | 20.125 | 20.14 | 6,625 |
| 22nd Sep 2026 (Tue) | 20.23 | 20.23 | 20.205 | 20.225 | 8,005 |
| 21st Sep 2026 (Mon) | 20.22 | 20.23 | 20.19 | 20.23 | 5,465 |
| 18th Sep 2026 (Fri) | 20.26 | 20.26 | 20.19 | 20.20 | 4,281 |
| 17th Sep 2026 (Thu) | 20.24 | 20.24 | 20.195 | 20.20 | 1,143 |
| 16th Sep 2026 (Wed) | 20.32 | 20.325 | 20.12 | 20.22 | 200,922 |
| 15th Sep 2026 (Tue) | 20.27 | 20.30 | 20.27 | 20.30 | 14,282 |
| 14th Sep 2026 (Mon) | 20.295 | 20.32 | 20.28 | 20.30 | 6,184 |
| 11th Sep 2026 (Fri) | 20.375 | 20.375 | 20.345 | 20.34 | 3,960 |
| 10th Sep 2026 (Thu) | 20.41 | 20.41 | 20.385 | 20.38 | 1,106 |
| 9th Sep 2026 (Wed) | 20.47 | 20.47 | 20.44 | 20.46 | 6,160 |
| 8th Sep 2026 (Tue) | 20.47 | 20.485 | 20.46 | 20.48 | 4,902 |
| 7th Sep 2026 (Mon) | 20.48 | 20.49 | 20.47 | 20.49 | 5,721 |
| 4th Sep 2026 (Fri) | 20.48 | 20.49 | 20.47 | 20.49 | 5,721 |
| 3rd Sep 2026 (Thu) | 20.49 | 20.50 | 20.45 | 20.47 | 5,129 |
| 2nd Sep 2026 (Wed) | 20.46 | 20.46 | 20.45 | 20.45 | 3,334 |
| 1st Sep 2026 (Tue) | 20.47 | 20.48 | 20.455 | 20.46 | 6,559 |
| 31st Aug 2026 (Mon) | 20.48 | 20.485 | 20.475 | 20.50 | 5,165 |
| 28th Aug 2026 (Fri) | 20.54 | 20.55 | 20.49 | 20.52 | 10,576 |
| 27th Aug 2026 (Thu) | 20.55 | 20.555 | 20.53 | 20.53 | 24,608 |
| 26th Aug 2026 (Wed) | 20.55 | 20.56 | 20.54 | 20.56 | 5,154 |
| 25th Aug 2026 (Tue) | 20.545 | 20.565 | 20.545 | 20.56 | 16,121 |
| 24th Aug 2026 (Mon) | 20.52 | 20.525 | 20.515 | 20.51 | 3,897 |
| 21st Aug 2026 (Fri) | 20.515 | 20.52 | 20.505 | 20.52 | 4,056 |
| 20th Aug 2026 (Thu) | 20.61 | 20.63 | 20.61 | 20.63 | 4,296 |
| 19th Aug 2026 (Wed) | 20.63 | 20.66 | 20.615 | 20.64 | 35,976 |
| 18th Aug 2026 (Tue) | 20.60 | 20.62 | 20.60 | 20.62 | 12,166 |
| 17th Aug 2026 (Mon) | 20.60 | 20.62 | 20.60 | 20.62 | 5,329 |
| 14th Aug 2026 (Fri) | 20.63 | 20.635 | 20.62 | 20.62 | 7,639 |
| 13th Aug 2026 (Thu) | 20.615 | 20.63 | 20.605 | 20.63 | 14,780 |
| 12th Aug 2026 (Wed) | 20.585 | 20.59 | 20.57 | 20.572 | 2,822 |
| 11th Aug 2026 (Tue) | 20.57 | 20.58 | 20.56 | 20.59 | 26,211 |
| 10th Aug 2026 (Mon) | 20.565 | 20.575 | 20.565 | 20.58 | 11,101 |
| 7th Aug 2026 (Fri) | 20.565 | 20.575 | 20.56 | 20.58 | 6,255 |
| 6th Aug 2026 (Thu) | 20.55 | 20.555 | 20.54 | 20.57 | 4,908 |
| 5th Aug 2026 (Wed) | 20.55 | 20.58 | 20.55 | 20.58 | 7,694 |
| 4th Aug 2026 (Tue) | 20.54 | 20.59 | 20.535 | 20.57 | 38,140 |
| 3rd Aug 2026 (Mon) | 20.51 | 20.52 | 20.50 | 20.53 | 5,189 |
| 31st Jul 2026 (Fri) | 20.50 | 20.51 | 20.485 | 20.49 | 2,061 |
| 30th Jul 2026 (Thu) | 20.52 | 20.535 | 20.515 | 20.54 | 3,056 |
| 29th Jul 2026 (Wed) | 20.49 | 20.52 | 20.48 | 20.51 | 1,673 |