Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Str (SCIO.US) Share Price

Price $20.82 on 19-09-2025 at 21:20:03
Change $-0.04 -0.19%
Buy $21.91
Sell $2.10
Last Trade: Sell 100.00 at $20.82
Day's Volume: 900
Last Close: $20.87
Open: $20.81
ISIN: US33738D7701
Day's Range $20.81 - $20.83
52wk Range: $20.38 - $21.23
Market Capitalisation: $N/A
VWAP: $20.81889
Shares in Issue: N/A

First Trust Str (SCIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.82 Automatic Execution
13:51:21 - 19-Sep-25
Sell* 100 $20.82 Automatic Execution
13:51:01 - 19-Sep-25
See more First Trust Str trades

First Trust Str (SCIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.81 20.83 20.81 20.87 900
18th Sep 2025 (Thu) 20.92 20.92 20.86 20.86 0
17th Sep 2025 (Wed) 20.92 20.92 20.865 20.87 500
16th Sep 2025 (Tue) 20.90 20.91 20.90 20.91 1,162
15th Sep 2025 (Mon) 20.93 20.95 20.93 20.93 302
12th Sep 2025 (Fri) 20.94 20.95 20.91 20.95 3,234
11th Sep 2025 (Thu) 20.92 20.97 20.91 20.94 700
10th Sep 2025 (Wed) 20.89 20.95 20.89 20.92 200
9th Sep 2025 (Tue) 20.95 20.95 20.88 20.94 951
8th Sep 2025 (Mon) 20.98 20.98 20.92 20.965 700
5th Sep 2025 (Fri) 20.96 20.96 20.89 20.90 616
4th Sep 2025 (Thu) 20.87 20.90 20.82 20.85 1,730
3rd Sep 2025 (Wed) 20.88 21.03 20.87 21.03 2,332
2nd Sep 2025 (Tue) 20.80 20.83 20.80 20.83 800
1st Sep 2025 (Mon) 20.83 20.90 20.83 20.90 400
29th Aug 2025 (Fri) 20.83 20.90 20.83 20.90 400
28th Aug 2025 (Thu) 20.85 20.85 20.80 20.79 644
27th Aug 2025 (Wed) 20.80 20.83 20.76 20.80 2,800
26th Aug 2025 (Tue) 20.81 21.23 20.79 20.80 12,400
25th Aug 2025 (Mon) 20.75 20.80 20.72 20.81 2,186
22nd Aug 2025 (Fri) 20.64 20.69 20.64 20.77 100
21st Aug 2025 (Thu) 20.67 20.70 20.67 20.69 2,512
See more First Trust Str price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered