Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Str (SCIO.US) Share Price

Price $20.67 on 03-04-2026 at 22:47:29
Change $0.04 0.19%
Buy $37.86
Sell $8.10
Last Trade: -
Day's Volume: 6,582
Last Close: $20.67
Open: $20.57
ISIN: US33738D7701
Day's Range $20.57 - $20.67
52wk Range: $20.21 - $21.26
Market Capitalisation: $N/A
VWAP: $20.63836
Shares in Issue: N/A

First Trust Str (SCIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Str trades

First Trust Str (SCIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.57 20.67 20.57 20.67 6,582
2nd Apr 2026 (Thu) 20.57 20.67 20.57 20.67 6,582
1st Apr 2026 (Wed) 20.63 20.84 20.62 20.635 16,627
31st Mar 2026 (Tue) 20.63 20.665 20.62 20.64 949
30th Mar 2026 (Mon) 20.60 20.62 20.58 20.61 5,181
27th Mar 2026 (Fri) 20.47 20.525 20.47 20.52 1,739
26th Mar 2026 (Thu) 20.559 20.565 20.505 20.505 1,427
25th Mar 2026 (Wed) 20.68 20.69 20.66 20.67 8,094
24th Mar 2026 (Tue) 20.65 20.68 20.64 20.67 1,528
23rd Mar 2026 (Mon) 20.66 20.68 20.65 20.66 0
20th Mar 2026 (Fri) 20.66 20.66 20.64 20.63 602
19th Mar 2026 (Thu) 20.71 20.71 20.68 20.70 107
18th Mar 2026 (Wed) 20.76 20.77 20.73 20.75 15,046
17th Mar 2026 (Tue) 20.79 20.80 20.77 20.79 6,022
16th Mar 2026 (Mon) 20.75 20.77 20.725 20.725 3,396
13th Mar 2026 (Fri) 20.74 20.75 20.725 20.75 346
12th Mar 2026 (Thu) 20.775 20.78 20.74 20.78 1,124
11th Mar 2026 (Wed) 20.76 21.03 20.75 20.78 1,140
10th Mar 2026 (Tue) 20.80 20.815 20.76 20.79 5,573
9th Mar 2026 (Mon) 20.82 20.855 20.80 20.81 1,325
6th Mar 2026 (Fri) 20.81 20.845 20.81 20.82 1,000
See more First Trust Str price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered