Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Str (SCIO.US) Share Price

Price $20.72 on 12-12-2025 at 22:20:03
Change $-0.09 -0.43%
Buy $21.73
Sell $1.67
Last Trade: Sell 300.00 at $20.72
Day's Volume: 1,500
Last Close: $20.70
Open: $20.80
ISIN: US33738D7701
Day's Range $20.72 - $20.86
52wk Range: $20.38 - $21.23
Market Capitalisation: $N/A
VWAP: $20.74869
Shares in Issue: N/A

First Trust Str (SCIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $20.72 Automatic Execution
15:52:25 - 12-Dec-25
Sell* 200 $20.72 Automatic Execution
15:52:25 - 12-Dec-25
Sell* 100 $20.72 Automatic Execution
15:52:25 - 12-Dec-25
Sell* 300 $20.72 Automatic Execution
15:52:25 - 12-Dec-25
See more First Trust Str trades

First Trust Str (SCIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.80 20.86 20.72 20.70 1,500
11th Dec 2025 (Thu) 20.76 20.81 20.76 20.81 0
10th Dec 2025 (Wed) 20.76 21.00 20.76 20.82 2,043
9th Dec 2025 (Tue) 20.76 20.79 20.76 20.766 2,661
8th Dec 2025 (Mon) 20.731 20.78 20.731 20.775 0
5th Dec 2025 (Fri) 20.79 20.79 20.785 20.788 1,800
4th Dec 2025 (Thu) 20.79 20.81 20.79 20.809 2,132
3rd Dec 2025 (Wed) 20.80 20.80 20.80 20.80 200
2nd Dec 2025 (Tue) 20.73 20.94 20.73 20.81 5,016
1st Dec 2025 (Mon) 20.81 20.81 20.79 20.79 1,500
28th Nov 2025 (Fri) 20.81 20.81 20.81 20.8087 100
27th Nov 2025 (Thu) 20.78 20.82 20.78 20.83 100
26th Nov 2025 (Wed) 20.78 20.82 20.78 20.83 421
25th Nov 2025 (Tue) 20.81 20.86 20.77 20.85 1,600
24th Nov 2025 (Mon) 20.799 20.80 20.79 20.81 489
21st Nov 2025 (Fri) 20.77 21.07 20.77 20.76 900
20th Nov 2025 (Thu) 20.85 20.85 20.84 20.84 0
19th Nov 2025 (Wed) 20.85 20.85 20.83 20.84 300
18th Nov 2025 (Tue) 20.78 20.87 20.78 20.87 100
17th Nov 2025 (Mon) 20.775 20.82 20.775 20.815 0
14th Nov 2025 (Fri) 20.82 20.82 20.809 20.795 88
13th Nov 2025 (Thu) 20.819 20.83 20.819 20.82 0
See more First Trust Str price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered