Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Str (SCIO.US) Share Price

Price $20.70 on 18-07-2025 at 21:20:03
Change $-0.04 -0.19%
Buy $24.75
Sell $20.66
Buy / Sell SCIO Shares
Last Trade: Sell 88.00 at $20.65
Day's Volume: 2,088
Last Close: $20.6744
Open: $20.66
ISIN: US33738D7701
Day's Range $20.66 - $20.70
52wk Range: $20.38 - $20.77
Market Capitalisation: $N/A
VWAP: $20.68208
Shares in Issue: N/A

First Trust Str (SCIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $20.65 Automatic Execution
12:02:36 - 18-Jul-25
See more First Trust Str trades

First Trust Str (SCIO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.66 20.70 20.66 20.6744 2,088
17th Jul 2025 (Thu) 20.67 20.68 20.66 20.6871 3,121
16th Jul 2025 (Wed) 20.65 20.65 20.635 20.635 0
15th Jul 2025 (Tue) 20.65 20.65 20.59 20.64 1,700
14th Jul 2025 (Mon) 20.82 20.82 20.74 20.82 0
11th Jul 2025 (Fri) 20.67 20.69 20.65 20.63 1,100
10th Jul 2025 (Thu) 20.66 20.67 20.66 20.66 303
9th Jul 2025 (Wed) 20.64 20.65 20.64 20.64 422
8th Jul 2025 (Tue) 20.61 20.62 20.61 20.59 301
7th Jul 2025 (Mon) 20.66 20.77 20.66 20.645 2,654
4th Jul 2025 (Fri) 20.65 20.65 20.65 20.63 0
3rd Jul 2025 (Thu) 20.65 20.65 20.65 20.63 0
2nd Jul 2025 (Wed) 20.69 20.69 20.656 20.656 0
1st Jul 2025 (Tue) 20.69 20.69 20.62 20.66 7,716
30th Jun 2025 (Mon) 20.68 20.68 20.67 20.67 200
27th Jun 2025 (Fri) 20.65 20.66 20.65 20.635 200
26th Jun 2025 (Thu) 20.63 20.66 20.63 20.65 5,917
25th Jun 2025 (Wed) 20.68 20.685 20.68 20.685 0
24th Jun 2025 (Tue) 20.68 20.69 20.68 20.64 206
23rd Jun 2025 (Mon) 20.65 20.68 20.65 20.84 200
20th Jun 2025 (Fri) 20.64 20.67 20.64 20.615 3,003
19th Jun 2025 (Thu) 20.60 20.60 20.59 20.58 300
See more First Trust Str price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered