| Price | $77.48 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.85 1.11% |
| Buy | $77.69 |
| Sell | $77.00 |
| Last Trade: | Sell 171.00 at $77.585 |
| Day's Volume: | 48,000 |
| Last Close: | $77.47 |
| Open: | $76.67 |
| ISIN: | US8175651046 |
| Day's Range | $76.56 - $77.63 |
| 52wk Range: | $68.45 - $88.47 |
| Market Capitalisation: | $10.81b |
| VWAP: | $77.27618 |
| Shares in Issue: | 137.97m |
Service Corp (SCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | $77.585 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 1 | $77.59 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 200 | $77.59 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 10 | $77.58 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 103 | $77.605 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 3 | $77.59 | Automatic Execution |
15:54:57 - 10-Jul-26 |
