| Price | $77.09 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.77 -0.99% |
| Buy | $79.92 |
| Sell | $77.07 |
| Last Trade: | Buy 110.00 at $77.31 |
| Day's Volume: | 46,095 |
| Last Close: | $77.07 |
| Open: | $77.315 |
| ISIN: | US8175651046 |
| Day's Range | $77.02 - $78.63 |
| 52wk Range: | $68.41 - $90.99 |
| Market Capitalisation: | $10.61b |
| VWAP: | $77.55803 |
| Shares in Issue: | 136.29m |
Service Corp (SCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $77.31 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 110 | $77.31 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 10 | $77.31 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 29 | $77.31 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.29 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 17 | $77.30 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 92 | $77.31 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 157 | $77.32 | Automatic Execution |
15:52:36 - 28-Sep-26 |
