| Price | $75.85 on 21-05-2026 at 16:31:32 |
|---|---|
| Change | $-1.69 -2.18% |
| Buy | $75.85 |
| Sell | $75.79 |
| Last Trade: | Buy 80.00 at $75.85 |
| Day's Volume: | 5,606 |
| Last Close: | $77.54 |
| Open: | $76.76 |
| ISIN: | US8175651046 |
| Day's Range | $75.54 - $77.33 |
| 52wk Range: | $75.00 - $88.34 |
| Market Capitalisation: | $10.87b |
| VWAP: | $76.64689 |
| Shares in Issue: | 138.72m |
Service Corp. I (SCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $75.85 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 77 | $75.85 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 25 | $75.815 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 25 | $75.815 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 50 | $75.815 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 25 | $75.815 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 25 | $75.815 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 50 | $75.815 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 50 | $75.815 | Automatic Execution |
12:21:34 - 21-May-26 |
