Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Service Corp (SCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 $77.31 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 110 $77.31 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 10 $77.31 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $77.31 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 29 $77.31 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 53 $77.29 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 17 $77.30 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 92 $77.31 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 100 $77.31 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 157 $77.32 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 148 $77.32 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 10 $77.33 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 4 $77.34 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 20 $77.32 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 40 $77.32 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 40 $77.32 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 5 $77.31 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 5 $77.31 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 10 $77.31 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 36 $77.31 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 10 $77.30 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 63 $77.29 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 12 $77.27 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 2 $77.27 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 59 $77.30 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 10 $77.30 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 67 $77.29 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 1 $77.29 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 50 $77.28 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 20 $77.26 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 13 $77.28 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 12 $77.29 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 39 $77.29 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 39 $77.31 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 20 $77.31 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 32 $77.32 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 24 $77.32 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 23 $77.33 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 13 $77.33 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 15 $77.36 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 4 $77.36 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 33 $77.36 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 94 $77.36 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 73 $77.36 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 8 $77.36 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 10 $77.36 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 68 $77.36 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 32 $77.36 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $77.36 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 1 $77.34 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 25 $77.34 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 86 $77.35 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 21 $77.35 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 16 $77.36 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $77.36 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 11 $77.40 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 56 $77.40 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 10 $77.39 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 10 $77.38 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 99 $77.38 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 1 $77.38 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 2 $77.39 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $77.39 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 65 $77.39 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 20 $77.39 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 20 $77.39 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 40 $77.39 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 3 $77.38 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 2 $77.38 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $77.38 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $77.38 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $77.38 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $77.38 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 3 $77.38 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 1 $77.38 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 1 $77.38 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $77.38 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $77.38 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $77.38 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 2 $77.38 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 3 $77.38 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 2 $77.38 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 2 $77.38 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $77.39 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 3 $77.39 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 3 $77.39 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 3 $77.39 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 8 $77.41 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 5 $77.41 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 100 $77.41 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 3 $77.41 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 2 $77.40 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 58 $77.40 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 1 $77.40 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 41 $77.40 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 10 $77.39 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 1 $77.43 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 1 $77.41 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 47 $77.42 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 3 $77.42 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 2 $77.42 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 2 $77.42 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $77.42 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $77.42 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $77.42 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $77.42 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $77.42 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 5 $77.42 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 10 $77.42 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 2 $77.41 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 3 $77.41 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $77.41 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $77.41 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $77.41 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $77.41 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 3 $77.41 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $77.41 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $77.41 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $77.41 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $77.41 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $77.41 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 3 $77.41 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $77.41 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 21 $77.40 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 9 $77.40 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 17 $77.39 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 3 $77.39 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 74 $77.38 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 3 $77.37 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $77.37 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $77.37 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $77.37 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $77.37 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $77.37 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 3 $77.37 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $77.37 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $77.37 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $77.37 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $77.37 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $77.37 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $77.37 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 3 $77.37 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $77.37 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $77.37 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $77.39 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 10 $77.41 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 64 $77.41 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $77.41 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 80 $77.40 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 83 $77.41 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 13 $77.23 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 4 $77.22 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 1 $77.21 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 7 $77.21 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 41 $77.21 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 3 $77.20 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 5 $77.21 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 1 $77.21 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 4 $77.21 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 2 $77.18 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 1 $77.18 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 4 $77.21 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 1 $77.18 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 2 $77.18 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 2 $77.18 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 3 $77.18 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 2 $77.18 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 2 $77.18 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 21 $77.20 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 5 $77.20 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 42 $77.19 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 58 $77.19 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 100 $77.19 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 100 $77.19 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 66 $77.19 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 10 $77.19 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 17 $77.19 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 49 $77.19 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 1 $77.16 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 15 $77.17 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 5 $77.17 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 1 $77.17 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 100 $77.18 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $77.18 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 4 $77.19 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 1 $77.19 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 100 $77.21 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 31 $77.21 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 3 $77.20 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 12 $77.20 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 5 $77.20 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 10 $77.16 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 26 $77.16 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 24 $77.16 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 20 $77.16 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 31 $77.14 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 2 $77.14 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 21 $77.13 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 9 $77.12 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 100 $77.13 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 90 $77.14 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 10 $77.14 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 10 $77.13 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 71 $77.12 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 16 $77.13 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 20 $77.13 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 100 $77.12 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 11 $77.12 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 22 $77.12 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 5 $77.12 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 7 $77.11 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 3 $77.12 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 2 $77.10 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 16 $77.10 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 69 $77.08 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 65 $77.08 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 10 $77.09 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 2 $77.08 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 3 $77.08 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 74 $77.08 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 10 $77.08 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 13 $77.08 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 15 $77.08 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 2 $77.08 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $77.06 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 25 $77.045 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 25 $77.045 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 4 $77.05 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 1 $77.05 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 8 $77.06 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 92 $77.06 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 20 $77.06 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 12 $77.05 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 100 $77.05 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 5 $77.05 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 20 $77.04 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 10 $77.04 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 35 $77.04 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 5 $77.31 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 4 $77.31 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 11 $77.31 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 100 $77.31 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 1 $77.31 Automatic Execution
 14:57:14 - 28-Sep-26
Buy* 1 $77.30 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 5 $77.30 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 21 $77.29 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 5 $77.28 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 100 $77.28 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 5 $77.28 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 10 $77.28 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 34 $77.28 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 3 $77.29 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 1 $77.29 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 13 $77.32 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 1 $77.32 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 26 $77.30 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 25 $77.31 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 26 $77.31 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 24 $77.31 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 63 $77.33 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 1 $77.33 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 11 $77.33 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 20 $77.33 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 34 $77.32 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 66 $77.32 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 60 $77.33 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 7 $77.34 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 67 $77.34 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 33 $77.34 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 6 $77.34 Automatic Execution
 14:49:50 - 28-Sep-26
Unknown* 9 $77.33 Automatic Execution
 14:49:35 - 28-Sep-26
Unknown* 1 $77.33 Automatic Execution
 14:49:34 - 28-Sep-26
Buy* 5 $77.33 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 5 $77.30 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 1 $77.29 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 3 $77.29 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 19 $77.28 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $77.28 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 100 $77.28 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 13 $77.27 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 3 $77.31 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 5 $77.32 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 22 $77.32 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 67 $77.31 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 10 $77.30 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 1 $77.28 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 1 $77.28 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 1 $77.28 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 21 $77.31 Automatic Execution
 14:27:11 - 28-Sep-26
Sell* 79 $77.31 Automatic Execution
 14:27:11 - 28-Sep-26
Sell* 69 $77.33 Automatic Execution
 14:27:11 - 28-Sep-26
Sell* 1 $77.33 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 5 $77.34 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 20 $77.34 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $77.34 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 3 $77.34 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 65 $77.34 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 44 $77.31 Automatic Execution
 14:25:02 - 28-Sep-26
Buy* 19 $77.33 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 28 $77.31 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 36 $77.31 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 28 $77.32 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 6 $77.32 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 1 $77.32 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 63 $77.33 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 20 $77.35 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 1 $77.35 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 34 $77.33 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 5 $77.33 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 1 $77.33 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 98 $77.31 Automatic Execution
 14:21:33 - 28-Sep-26
Sell* 100 $77.295 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 1 $77.31 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 5 $77.31 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 8 $77.31 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 5 $77.29 Automatic Execution
 14:20:41 - 28-Sep-26
Buy* 33 $77.29 Automatic Execution
 14:20:41 - 28-Sep-26
Buy* 11 $77.29 Automatic Execution
 14:20:41 - 28-Sep-26
Buy* 2 $77.29 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 2 $77.28 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 2 $77.28 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 50 $77.30 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 18 $77.30 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 100 $77.29 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 1 $77.29 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 10 $77.29 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 5 $77.29 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 2 $77.29 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 5 $77.28 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 28 $77.24 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 1 $77.24 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 6 $77.28 Automatic Execution
 14:18:44 - 28-Sep-26
Sell* 68 $77.27 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 127 $77.27 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 4 $77.27 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 19 $77.28 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 1 $77.28 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 10 $77.29 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 100 $77.27 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 100 $77.27 Automatic Execution
 14:17:13 - 28-Sep-26
Sell* 6 $77.25 Automatic Execution
 14:17:13 - 28-Sep-26
Sell* 8 $77.25 Automatic Execution
 14:17:13 - 28-Sep-26
Sell* 10 $77.26 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 1 $77.26 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 90 $77.26 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 6 $77.26 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 10 $77.27 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 7 $77.27 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 7 $77.27 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 20 $77.27 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 45 $77.27 Automatic Execution
 14:16:04 - 28-Sep-26
Buy* 5 $77.36 Automatic Execution
 13:55:36 - 28-Sep-26
Unknown* 100 $77.35 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 10 $77.36 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $77.39 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 5 $77.39 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 16 $77.39 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 10 $77.39 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 4 $77.39 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 15 $77.39 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 83 $77.40 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $77.40 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 1 $77.40 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $77.39 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 1 $77.31 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 28 $77.31 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 19 $77.29 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 25 $77.29 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 600 $77.29 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 25 $77.29 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 25 $77.29 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 106 $77.29 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 12 $77.29 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 1 $77.29 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 15 $77.28 Automatic Execution
 13:51:41 - 28-Sep-26
Sell* 15 $77.26 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 66 $77.26 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 100 $77.26 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 85 $77.26 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 15 $77.26 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 5 $77.27 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 5 $77.27 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $77.27 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 13 $77.27 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 1 $77.27 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 36 $77.22 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 63 $77.22 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 1 $77.22 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 89 $77.25 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 1 $77.25 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 14 $77.23 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 13 $77.23 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 3 $77.23 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 12 $77.23 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 2 $77.21 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 10 $77.21 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 16 $77.23 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 1 $77.20 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 100 $77.20 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 100 $77.20 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 2 $77.21 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 67 $77.22 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 1 $77.23 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 1 $77.23 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 100 $77.23 Automatic Execution
 13:48:20 - 28-Sep-26
Unknown* 100 $77.215 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 9 $77.23 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 5 $77.23 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 5 $77.21 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 13 $77.22 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 10 $77.23 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 62 $77.23 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 11 $77.235 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 40 $77.24 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 1 $77.24 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 5 $77.24 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 4 $77.24 Automatic Execution
 13:47:43 - 28-Sep-26
Buy* 9 $77.24 Automatic Execution
 13:47:43 - 28-Sep-26
Sell* 2 $77.21 Automatic Execution
 13:47:17 - 28-Sep-26
Buy* 5 $77.27 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 1 $77.26 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 100 $77.26 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 23 $77.26 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 3 $77.23 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 8 $77.26 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 5 $77.22 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 5 $77.22 Automatic Execution
 13:21:04 - 28-Sep-26
Sell* 1 $77.27 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 19 $77.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 11 $77.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $77.36 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 1 $77.40 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 25 $77.38 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 25 $77.38 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 14 $77.41 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 7 $77.41 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 8 $77.41 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 15 $77.42 Automatic Execution
 13:16:49 - 28-Sep-26
Buy* 5 $77.46 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 22 $77.45 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 23 $77.45 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 22 $77.45 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 9 $77.45 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $77.45 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 5 $77.45 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 12 $77.45 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $77.45 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 66 $77.46 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 40 $77.46 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 7 $77.47 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 3 $77.47 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 7 $77.46 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 26 $77.42 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 38 $77.42 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 1 $77.41 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 65 $77.41 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 5 $77.41 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 5 $77.41 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 66 $77.40 Automatic Execution
 12:52:44 - 28-Sep-26
Sell* 46 $77.36 Automatic Execution
 12:52:44 - 28-Sep-26
Sell* 54 $77.38 Automatic Execution
 12:52:44 - 28-Sep-26
Sell* 1 $77.36 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 18 $77.36 Automatic Execution
 12:52:05 - 28-Sep-26
Sell* 51 $77.38 Automatic Execution
 12:52:05 - 28-Sep-26
Sell* 10 $77.38 Automatic Execution
 12:52:05 - 28-Sep-26
Sell* 7 $77.40 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 1 $77.42 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 35 $77.42 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 1 $77.39 Automatic Execution
 12:50:38 - 28-Sep-26
Sell* 67 $77.39 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 165 $77.43 Automatic Execution
 12:48:35 - 28-Sep-26
Buy* 31 $77.43 Automatic Execution
 12:48:35 - 28-Sep-26
Buy* 34 $77.43 Automatic Execution
 12:48:35 - 28-Sep-26
Buy* 100 $77.43 Automatic Execution
 12:48:35 - 28-Sep-26
Buy* 24 $77.43 Automatic Execution
 12:48:35 - 28-Sep-26
Buy* 21 $77.43 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 1 $77.39 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 13 $77.40 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 10 $77.39 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 25 $77.41 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 25 $77.41 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 125 $77.42 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 11 $77.42 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 1 $77.43 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 50 $77.45 Automatic Execution
 12:47:16 - 28-Sep-26
Buy* 1 $77.47 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 38 $77.47 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 29 $77.47 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 7 $77.48 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 66 $77.49 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 8 $77.48 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 1 $77.49 Automatic Execution
 12:45:36 - 28-Sep-26
Sell* 65 $77.50 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 5 $77.54 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 5 $77.54 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 10 $77.53 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 25 $77.56 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 25 $77.56 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $77.51 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 2 $77.52 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 1 $77.52 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 10 $77.52 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 20 $77.46 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 55 $77.46 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 8 $77.46 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 74 $77.45 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 18 $77.40 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 18 $77.40 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 82 $77.39 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 63 $77.42 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 43 $77.36 Automatic Execution
 12:16:29 - 28-Sep-26
Sell* 24 $77.36 Automatic Execution
 12:16:29 - 28-Sep-26
Sell* 1 $77.36 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 10 $77.37 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $77.36 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 5 $77.37 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $77.37 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 62 $77.36 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 21 $77.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 6 $77.17 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 5 $77.17 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 3 $77.17 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 25 $77.17 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 92 $77.20 Automatic Execution
 11:52:43 - 28-Sep-26
Sell* 31 $77.18 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 63 $77.18 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 25 $77.22 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 25 $77.22 Automatic Execution
 11:51:30 - 28-Sep-26
Sell* 65 $77.20 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 1 $77.28 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 1 $77.29 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 5 $77.27 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $77.22 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 13 $77.22 Automatic Execution
 11:49:56 - 28-Sep-26
Sell* 10 $77.21 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 21 $77.31 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 1 $77.31 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 73 $77.31 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 27 $77.31 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 10 $77.31 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 23 $77.31 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 100 $77.30 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 89 $77.30 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 11 $77.28 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 1 $78.59 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 9 $78.49 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 1 $78.49 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 1 $78.56 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 6 $78.56 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 1 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 7 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 7 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 4 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 3 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 25 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 25 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 25 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 25 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 25 $78.56 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 25 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 25 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 25 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 25 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 25 $78.56 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 25 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 25 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 25 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 7 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 4 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 7 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 7 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 50 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 3 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 20 $77.61 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 4 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 14 $77.61 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 7 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 11 $78.18 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 2 $77.61 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 50 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 1 $78.18 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 13 $77.61 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 7 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 22 $78.24 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 2 $77.61 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 7 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 58 $78.25 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 18 $77.58 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 25 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 20 $78.25 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 10 $77.60 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 25 $78.55 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 96 $78.51 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 100 $78.23 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 73 $77.60 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 100 $78.51 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 2 $78.49 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 1 $78.25 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 27 $77.60 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 4 $78.51 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 1 $78.49 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 12 $78.21 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 100 $77.67 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 19 $78.55 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 1 $78.45 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 16 $78.21 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 34 $77.66 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1 $78.61 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 24 $78.39 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 2 $78.21 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 34 $77.66 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1 $78.605 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 3 $78.38 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 25 $78.22 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 5 $77.66 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1 $78.605 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 100 $78.38 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 25 $78.22 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 6 $77.62 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 100 $78.48 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 1 $78.21 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $77.65 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 10 $78.54 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $78.38 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 25 $78.22 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 4 $77.65 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 3 $78.54 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 1 $78.50 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 25 $78.22 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $77.60 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 8 $78.48 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 28 $78.25 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 4 $78.47 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 44 $78.24 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 1 $78.47 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 1 $78.44 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 28 $78.25 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 25 $77.535 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $77.66 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $78.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $79.78 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37