Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Service Corp (SCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 $77.585 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $77.58 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1 $77.59 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 200 $77.59 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $77.58 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 103 $77.605 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $77.61 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 20 $77.61 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $77.60 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 3 $77.59 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 3 $77.59 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 97 $77.59 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 20 $77.59 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 4 $77.58 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 20 $77.58 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 19 $77.58 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $77.58 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $77.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $77.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $77.58 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $77.55 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 2 $77.55 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $77.545 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $77.58 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $77.57 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 4 $77.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 6 $77.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 105 $77.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $77.54 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 6 $77.54 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $77.52 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $77.52 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 5 $77.54 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 4 $77.54 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $77.54 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 4 $77.54 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 6 $77.54 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 3 $77.57 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 62 $77.57 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $77.57 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 16 $77.58 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 84 $77.58 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $77.60 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $77.60 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $77.59 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 20 $77.57 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 25 $77.56 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 10 $77.56 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 143 $77.56 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 50 $77.56 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 10 $77.56 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 20 $77.57 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 14 $77.59 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 9 $77.59 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 19 $77.59 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 25 $77.59 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 25 $77.59 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 16 $77.61 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 4 $77.61 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 84 $77.61 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $77.60 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $77.60 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $77.61 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 49 $77.61 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 5 $77.62 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $77.62 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 15 $77.62 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $77.63 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 84 $77.61 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $77.63 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 31 $77.64 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 31 $77.61 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 133 $77.63 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 67 $77.63 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $77.63 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 51 $77.61 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 49 $77.61 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 6 $77.57 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 40 $77.57 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $77.57 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 3 $77.56 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 5 $77.56 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $77.56 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $77.55 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $77.55 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $77.52 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 200 $77.50 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 10 $77.50 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 30 $77.50 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 71 $77.48 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $77.48 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $77.45 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 11 $77.45 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 75 $77.45 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 20 $77.44 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 3 $77.44 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $77.42 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $77.42 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 67 $77.42 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 1 $77.40 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $77.395 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 75 $77.39 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1 $77.37 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 8 $77.40 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $77.40 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $77.40 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $77.40 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 10 $77.415 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 74 $77.415 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 99 $77.40 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 87 $77.41 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 44 $77.40 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $77.40 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 27 $77.40 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 5 $77.38 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 90 $77.38 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $77.38 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 100 $77.38 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 10 $77.38 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 10 $77.43 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 40 $77.43 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 6 $77.39 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 101 $77.37 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 42 $77.37 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 30 $77.37 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 4 $77.37 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 2 $77.335 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $77.31 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $77.32 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 2 $77.33 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 2 $77.33 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 2 $77.34 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 9 $77.35 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 50 $77.35 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 8 $77.35 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 5 $77.35 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $77.36 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 20 $77.37 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 65 $77.38 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 100 $77.40 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 5 $77.40 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 18 $77.40 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 100 $77.40 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 5 $77.41 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 15 $77.41 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 5 $77.41 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 5 $77.41 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 99 $77.46 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 1 $77.44 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 4 $77.435 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 84 $77.435 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 16 $77.435 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 7 $77.43 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $77.43 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 12 $77.43 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 27 $77.40 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 10 $77.34 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 90 $77.34 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 5 $77.35 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $77.34 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 69 $77.35 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $77.35 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 50 $77.35 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 50 $77.35 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $77.35 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 66 $77.38 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 5 $77.42 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 264 $77.39 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 120 $77.38 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 86 $77.38 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 14 $77.38 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $77.38 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 51 $77.38 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 30 $77.38 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $77.36 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 2 $77.36 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 70 $77.38 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 88 $77.36 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 12 $77.36 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 10 $77.37 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 4 $77.37 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 1 $77.37 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 70 $77.37 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 100 $77.37 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 30 $77.37 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 34 $77.38 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $77.38 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 25 $77.38 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $77.38 Automatic Execution
 14:56:59 - 10-Jul-26
Unknown* 9 $77.40 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 7 $77.41 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 1 $77.38 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 7 $77.38 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 5 $77.38 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 5 $77.41 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $77.41 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $77.41 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 99 $77.41 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 50 $77.41 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 7 $77.41 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 7 $77.41 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 2 $77.435 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 75 $77.42 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 68 $77.42 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 24 $77.42 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 74 $77.42 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 32 $77.42 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 9 $77.39 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 50 $77.39 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 28 $77.39 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 17 $77.38 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 7 $77.41 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 25 $77.41 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 2 $77.41 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 2 $77.41 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 3 $77.41 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $77.45 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $77.45 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 5 $77.45 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 200 $77.45 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 25 $77.48 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 200 $77.48 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 120 $77.46 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 20 $77.49 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $77.485 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 120 $77.46 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 120 $77.49 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 240 $77.46 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $77.46 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 140 $77.49 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $77.485 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 120 $77.46 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 120 $77.49 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 100 $77.46 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 100 $77.46 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 6 $77.47 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 1 $77.43 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 12 $77.42 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 6 $77.41 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 7 $77.41 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 1 $77.42 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $77.40 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 1 $77.40 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $77.40 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 6 $77.39 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 10 $77.38 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 20 $77.38 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 103 $77.38 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 4 $77.365 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 4 $77.37 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 57 $77.38 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 100 $77.37 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 100 $77.37 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 1 $77.34 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 3 $77.31 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 5 $77.31 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 90 $77.31 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 2 $77.32 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 100 $77.34 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 6 $77.36 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 6 $77.36 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 100 $77.34 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 19 $77.32 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 85 $77.32 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 115 $77.32 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 100 $77.32 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 100 $77.32 Automatic Execution
 14:23:14 - 10-Jul-26
Unknown* 1 $77.28 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $77.29 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 5 $77.26 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 68 $77.28 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 12 $77.28 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 10 $77.28 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 13 $77.28 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 5 $77.28 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 73 $77.30 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 40 $77.30 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 200 $77.30 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 77 $77.27 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $77.27 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 23 $77.27 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 77 $77.25 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 10 $77.19 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 10 $77.19 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 2 $77.19 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 1 $77.19 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 7 $77.18 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 10 $77.18 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $77.19 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $77.19 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 10 $77.19 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 36 $77.20 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 64 $77.20 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $77.20 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 10 $77.20 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $77.21 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 5 $77.21 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 10 $77.22 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 25 $77.24 Automatic Execution
 14:02:50 - 10-Jul-26
Unknown* 45 $77.255 Automatic Execution
 14:02:50 - 10-Jul-26
Unknown* 75 $77.255 Automatic Execution
 14:02:50 - 10-Jul-26
Unknown* 25 $77.255 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 1 $77.27 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 100 $77.26 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 200 $77.26 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $77.23 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 180 $77.245 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 240 $77.245 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 240 $77.245 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 240 $77.245 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 9 $77.24 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 20 $77.245 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 240 $77.245 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 240 $77.245 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $77.245 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 20 $77.245 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $77.245 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 10 $77.27 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $77.27 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 70 $77.27 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 9 $77.27 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $77.27 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 5 $77.27 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $77.29 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $77.30 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 15 $77.30 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $77.30 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 20 $77.31 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 73 $77.32 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 3 $77.33 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 20 $77.33 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $77.32 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 22 $77.34 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 2 $77.34 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $77.34 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 20 $77.34 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $77.36 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 10 $77.36 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 11 $77.36 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 5 $77.35 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 200 $77.38 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 10 $77.37 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 4 $77.37 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $77.37 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $77.37 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 1 $77.36 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 3 $77.36 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 3 $77.36 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $77.34 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 4 $77.34 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 140 $77.34 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 100 $77.34 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 68 $77.27 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 5 $77.27 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 5 $77.27 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 38 $77.28 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 2 $77.30 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $77.30 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 10 $77.31 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 26 $77.33 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 26 $77.33 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 26 $77.32 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $77.32 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 1 $77.32 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 6 $77.32 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 5 $77.29 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 8 $77.29 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 68 $77.30 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 1 $77.30 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 1 $77.30 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 66 $77.30 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 40 $77.30 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 2 $77.31 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 1 $77.30 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 34 $77.31 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 66 $77.31 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 27 $77.31 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $77.32 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 2 $77.32 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 98 $77.32 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 2 $77.33 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $77.32 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $77.32 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 2 $77.35 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 195 $77.35 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 1 $77.31 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 2 $77.29 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 1 $77.29 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 1 $77.29 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 1 $77.28 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $77.26 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 1 $77.26 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 20 $77.24 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 5 $77.24 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $77.24 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 41 $77.21 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 77 $77.21 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 240 $77.20 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 240 $77.20 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 5 $77.16 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 5 $77.16 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 12 $77.16 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 10 $77.16 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 66 $77.16 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $77.175 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 7 $77.19 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 2 $77.26 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 5 $77.24 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 32 $77.22 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 40 $77.20 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 10 $77.19 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 90 $77.19 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 75 $77.19 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 31 $77.19 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 61 $77.19 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 8 $77.19 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 18 $77.17 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 9 $77.12 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 9 $77.13 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 4 $77.15 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 10 $77.15 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 6 $77.19 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 4 $77.18 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 2 $77.18 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 200 $77.17 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 1 $77.16 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 75 $77.12 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 25 $77.12 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 3 $77.12 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 1 $77.13 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 5 $77.15 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 5 $77.14 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 1 $77.04 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 19 $77.04 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 2 $77.06 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 5 $77.07 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 2 $77.09 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 13 $77.12 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 3 $77.11 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 6 $77.11 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 7 $77.10 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $77.08 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 20 $77.08 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $77.05 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 4 $77.03 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 20 $77.01 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 40 $77.01 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 14 $77.01 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 146 $77.01 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 75 $77.02 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 25 $77.02 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $77.04 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 11 $77.06 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 14 $77.05 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 11 $77.05 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 11 $77.05 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 43 $77.04 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 60 $77.04 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 39 $77.04 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 61 $77.03 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 4 $77.01 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 1 $77.03 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 36 $76.98 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $76.98 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 46 $77.15 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $77.14 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 23 $77.13 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 5 $77.11 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 1 $77.11 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 5 $77.12 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 15 $77.13 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 11 $77.13 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 4 $77.13 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 85 $77.13 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 1 $77.13 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 1 $77.14 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 10 $77.14 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 5 $77.13 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 4 $77.13 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 8 $77.13 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 9 $77.14 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $77.14 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 2 $77.11 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 2 $77.12 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 7 $77.12 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 38 $77.12 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 13 $77.12 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $77.12 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 3 $77.12 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $77.12 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 24 $77.14 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 71 $77.15 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 5 $77.16 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 2 $77.16 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 69 $77.18 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 71 $77.19 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 1 $77.23 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 51 $77.23 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 49 $77.23 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 69 $77.23 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 6 $77.23 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $77.22 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 100 $77.22 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 51 $76.93 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 49 $76.93 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $76.92 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $76.78 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 49 $77.40 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $76.85 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 10 $77.38 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 5 $76.86 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 25 $77.35 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 4 $76.92 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $77.35 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $76.86 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 25 $77.35 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 25 $76.88 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 25 $77.35 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 4 $76.92 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 25 $77.35 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 2 $77.04 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 25 $77.35 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 33 $76.89 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $77.36 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 5 $76.89 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 80 $76.66 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 20 $77.30 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $76.90 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 20 $76.67 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $77.29 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 5 $76.95 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $76.90 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $76.67 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 25 $77.26 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 300 $77.02 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 3 $76.96 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $76.61 Ordinary
 08:39:33 - 10-Jul-26
Buy* 1 $76.51 Ordinary
 08:39:24 - 10-Jul-26
Buy* 50 $76.50 Ordinary
 08:39:10 - 10-Jul-26
Buy* 30 $76.50 Ordinary
 08:39:10 - 10-Jul-26
Buy* 19 $76.50 Ordinary
 08:39:10 - 10-Jul-26
Buy* 1 $76.50 Ordinary
 08:39:10 - 10-Jul-26
Buy* 19 $76.50 Ordinary
 08:39:00 - 10-Jul-26
Buy* 1 $76.50 Ordinary
 08:39:00 - 10-Jul-26
Buy* 1 $76.45 Ordinary
 08:38:46 - 10-Jul-26
Buy* 1 $76.45 Ordinary
 08:38:39 - 10-Jul-26
Buy* 1 $76.45 Ordinary
 08:38:36 - 10-Jul-26
Buy* 1 $76.40 Ordinary
 08:38:33 - 10-Jul-26
Buy* 1 $76.55 Ordinary
 08:37:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84