| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $75.91 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 3 | $75.91 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 2 | $75.92 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $75.92 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 20 | $75.92 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 6 | $75.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $75.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $75.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $75.94 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $75.95 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 9 | $75.95 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 10 | $75.985 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $75.98 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $75.98 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $75.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $75.97 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 12 | $75.97 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 11 | $75.98 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 153 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 12 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 8 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 50 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 8 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 136 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 50 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 12 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 136 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 10 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 2 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 153 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 12 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 136 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 173 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 8 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 72 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 8 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 2 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 12 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 3 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 3 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 100 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 10 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 3 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 4 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 4 | $75.95 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $75.95 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 50 | $75.895 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 3 | $75.88 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 80 | $75.85 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 77 | $75.85 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 25 | $75.815 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 25 | $75.815 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 50 | $75.815 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 25 | $75.815 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 25 | $75.815 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 50 | $75.815 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 50 | $75.815 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 50 | $75.815 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 6 | $75.74 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 3 | $75.74 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 6 | $75.74 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 12 | $75.74 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 3 | $75.74 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 10 | $75.74 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
12:20:20 - 21-May-26 |
| Unknown* | 1 | $75.775 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 7 | $75.71 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 7 | $75.71 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 14 | $75.70 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 22 | $76.92 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 76 | $76.92 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 24 | $76.92 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 2 | $76.91 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 4 | $75.64 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1 | $76.93 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $75.64 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 10 | $76.93 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 12 | $76.95 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $75.68 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 14 | $77.02 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 75 | $75.71 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 6 | $77.02 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 14 | $77.03 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 12 | $75.70 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 6 | $77.04 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 4 | $77.04 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 5 | $77.05 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 6 | $77.05 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 26 | $75.74 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $77.07 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 24 | $75.75 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $75.76 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 36 | $77.05 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $75.76 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 14 | $77.05 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 15 | $75.77 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 4 | $77.05 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 26 | $75.79 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 56 | $77.07 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 2 | $77.07 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 50 | $77.07 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $75.825 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 50 | $77.07 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 32 | $77.12 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 2 | $75.81 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 200 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 2 | $75.79 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $75.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $75.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 70 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $75.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 2 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 6 | $75.78 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 385 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 50 | $77.12 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 4 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 25 | $75.77 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 50 | $77.12 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 339 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 25 | $75.76 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 25 | $75.76 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 48 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 25 | $75.76 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 339 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 50 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 339 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 36 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 353 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 36 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 65 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 274 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 115 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 339 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 25 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 25 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 389 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 389 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 389 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 29 | $77.11 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 14 | $77.11 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 3 | $77.10 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 14 | $77.11 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 335 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 29 | $77.11 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 48 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 171 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 164 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 71 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 54 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 200 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 189 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 112 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 277 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 112 | $77.13 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $77.12 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $77.11 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $77.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 10 | $77.12 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 10 | $77.12 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 14 | $77.13 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 14 | $77.13 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 24 | $77.13 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 24 | $77.13 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 24 | $77.13 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 14 | $77.13 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 21 | $77.16 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 29 | $77.16 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 21 | $77.16 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 29 | $77.16 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $77.16 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $77.16 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $77.17 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 71 | $77.15 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 79 | $77.15 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 21 | $77.15 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 50 | $77.15 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 29 | $77.16 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $77.165 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 28 | $77.18 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 172 | $77.18 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 50 | $77.15 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $77.165 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 100 | $77.15 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 187 | $77.18 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 400 | $77.18 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 12 | $75.99 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 350 | $77.18 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 25 | $75.99 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 50 | $77.17 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 25 | $75.99 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 25 | $77.17 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 25 | $75.99 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 25 | $77.17 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 25 | $75.99 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 25 | $75.99 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 11 | $77.13 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 25 | $75.99 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 64 | $77.13 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 7 | $75.95 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 25 | $77.13 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $75.97 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 25 | $77.13 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 10 | $75.97 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 15 | $77.13 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 47 | $76.45 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 6 | $75.97 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 25 | $77.12 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 33 | $76.45 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 4 | $75.97 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 25 | $77.12 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 10 | $76.43 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 50 | $77.12 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 5 | $76.42 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 10 | $75.97 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 40 | $76.65 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $76.525 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $77.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $79.72 | Ordinary |
09:04:34 - 21-May-26 |