| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.00 | 77.55 | 76.46 | 77.54 | 26,949 |
| 19th May 2026 (Tue) | 78.81 | 79.70 | 77.73 | 77.86 | 41,324 |
| 18th May 2026 (Mon) | 78.50 | 79.23 | 78.26 | 78.80 | 34,958 |
| 15th May 2026 (Fri) | 78.44 | 78.45 | 77.18 | 77.74 | 47,127 |
| 14th May 2026 (Thu) | 77.89 | 78.30 | 77.21 | 78.28 | 49,325 |
| 13th May 2026 (Wed) | 77.35 | 77.86 | 76.75 | 77.45 | 80,348 |
| 12th May 2026 (Tue) | 77.80 | 78.18 | 76.50 | 77.68 | 49,710 |
| 11th May 2026 (Mon) | 77.39 | 77.94 | 76.97 | 77.38 | 42,363 |
| 8th May 2026 (Fri) | 78.75 | 78.75 | 77.57 | 77.72 | 56,454 |
| 7th May 2026 (Thu) | 77.53 | 79.20 | 76.99 | 78.48 | 80,003 |
| 6th May 2026 (Wed) | 80.09 | 80.69 | 77.95 | 78.44 | 91,815 |
| 5th May 2026 (Tue) | 78.03 | 80.39 | 77.28 | 79.49 | 108,609 |
| 4th May 2026 (Mon) | 79.26 | 80.66 | 78.50 | 78.66 | 76,701 |
| 1st May 2026 (Fri) | 82.20 | 82.50 | 78.50 | 79.78 | 114,867 |
| 30th Apr 2026 (Thu) | 85.835 | 86.79 | 80.95 | 81.03 | 80,264 |
| 29th Apr 2026 (Wed) | 85.895 | 86.55 | 84.81 | 86.39 | 63,187 |
| 28th Apr 2026 (Tue) | 87.03 | 87.47 | 85.94 | 86.35 | 61,672 |
| 27th Apr 2026 (Mon) | 88.47 | 88.47 | 86.28 | 86.30 | 89,804 |
| 24th Apr 2026 (Fri) | 86.985 | 88.33 | 86.16 | 87.73 | 64,346 |
| 23rd Apr 2026 (Thu) | 85.09 | 86.40 | 84.765 | 86.37 | 88,634 |
| 22nd Apr 2026 (Wed) | 83.76 | 85.08 | 82.87 | 84.63 | 78,492 |
| 21st Apr 2026 (Tue) | 83.91 | 83.91 | 82.56 | 83.71 | 25,998 |
| 20th Apr 2026 (Mon) | 83.00 | 83.865 | 82.96 | 83.41 | 33,319 |
| 17th Apr 2026 (Fri) | 82.77 | 83.19 | 82.31 | 82.98 | 33,068 |
| 16th Apr 2026 (Thu) | 81.72 | 83.14 | 81.49 | 83.03 | 43,098 |
| 15th Apr 2026 (Wed) | 81.955 | 81.955 | 80.28 | 80.58 | 61,281 |
| 14th Apr 2026 (Tue) | 81.94 | 82.23 | 81.36 | 82.10 | 37,305 |
| 13th Apr 2026 (Mon) | 81.50 | 82.26 | 81.26 | 82.29 | 34,723 |
| 10th Apr 2026 (Fri) | 83.45 | 83.45 | 81.38 | 81.55 | 46,457 |
| 9th Apr 2026 (Thu) | 83.055 | 84.13 | 83.055 | 83.40 | 28,069 |
| 8th Apr 2026 (Wed) | 83.08 | 83.70 | 82.77 | 83.46 | 27,792 |
| 7th Apr 2026 (Tue) | 82.51 | 83.18 | 81.79 | 82.96 | 29,267 |
| 6th Apr 2026 (Mon) | 83.69 | 83.69 | 82.39 | 82.60 | 52,464 |
| 3rd Apr 2026 (Fri) | 83.37 | 84.83 | 83.15 | 84.77 | 37,776 |
| 2nd Apr 2026 (Thu) | 83.37 | 84.83 | 83.15 | 84.77 | 37,776 |
| 1st Apr 2026 (Wed) | 82.62 | 83.64 | 82.30 | 82.86 | 26,043 |
| 31st Mar 2026 (Tue) | 82.22 | 83.05 | 81.65 | 82.51 | 23,267 |
| 30th Mar 2026 (Mon) | 81.74 | 82.45 | 80.83 | 81.54 | 20,602 |
| 27th Mar 2026 (Fri) | 81.43 | 82.155 | 81.08 | 81.57 | 36,460 |
| 26th Mar 2026 (Thu) | 79.21 | 83.12 | 79.21 | 81.84 | 51,916 |
| 25th Mar 2026 (Wed) | 77.99 | 78.88 | 77.22 | 78.79 | 18,639 |
| 24th Mar 2026 (Tue) | 76.07 | 77.795 | 75.76 | 77.48 | 14,549 |
| 23rd Mar 2026 (Mon) | 76.775 | 77.63 | 76.41 | 76.51 | 17,257 |