| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.315 | 78.63 | 77.02 | 77.07 | 46,095 |
| 25th Sep 2026 (Fri) | 77.73 | 78.55 | 77.42 | 77.84 | 43,894 |
| 24th Sep 2026 (Thu) | 77.50 | 78.48 | 77.38 | 77.75 | 52,865 |
| 23rd Sep 2026 (Wed) | 77.78 | 78.56 | 77.665 | 77.85 | 33,705 |
| 22nd Sep 2026 (Tue) | 78.56 | 78.90 | 77.64 | 78.11 | 45,211 |
| 21st Sep 2026 (Mon) | 77.77 | 78.21 | 77.24 | 77.56 | 28,315 |
| 18th Sep 2026 (Fri) | 79.08 | 79.08 | 77.58 | 77.76 | 43,235 |
| 17th Sep 2026 (Thu) | 80.64 | 80.715 | 79.02 | 79.04 | 41,657 |
| 16th Sep 2026 (Wed) | 81.435 | 81.82 | 80.02 | 80.69 | 28,194 |
| 15th Sep 2026 (Tue) | 80.62 | 81.66 | 80.43 | 81.20 | 41,621 |
| 14th Sep 2026 (Mon) | 83.10 | 83.10 | 81.09 | 81.28 | 48,309 |
| 11th Sep 2026 (Fri) | 80.60 | 82.46 | 80.47 | 82.21 | 73,063 |
| 10th Sep 2026 (Thu) | 80.69 | 81.18 | 79.53 | 79.73 | 47,168 |
| 9th Sep 2026 (Wed) | 80.35 | 80.35 | 78.95 | 79.69 | 38,040 |
| 8th Sep 2026 (Tue) | 81.30 | 82.105 | 80.96 | 80.99 | 49,213 |
| 7th Sep 2026 (Mon) | 81.92 | 82.74 | 81.795 | 82.21 | 49,048 |
| 4th Sep 2026 (Fri) | 81.92 | 82.74 | 81.795 | 82.21 | 49,048 |
| 3rd Sep 2026 (Thu) | 81.085 | 82.93 | 80.79 | 82.78 | 36,872 |
| 2nd Sep 2026 (Wed) | 81.21 | 81.48 | 80.86 | 81.09 | 28,620 |
| 1st Sep 2026 (Tue) | 82.205 | 82.84 | 81.35 | 81.43 | 41,284 |
| 31st Aug 2026 (Mon) | 83.35 | 83.35 | 81.61 | 81.64 | 33,061 |
| 28th Aug 2026 (Fri) | 83.88 | 83.94 | 83.17 | 83.36 | 31,693 |
| 27th Aug 2026 (Thu) | 84.595 | 84.69 | 83.46 | 83.47 | 34,420 |
| 26th Aug 2026 (Wed) | 84.92 | 86.15 | 84.92 | 85.38 | 45,879 |
| 25th Aug 2026 (Tue) | 83.49 | 84.485 | 83.36 | 84.45 | 39,264 |
| 24th Aug 2026 (Mon) | 84.05 | 84.71 | 83.90 | 84.23 | 47,073 |
| 21st Aug 2026 (Fri) | 83.45 | 83.77 | 83.08 | 83.29 | 29,189 |
| 20th Aug 2026 (Thu) | 82.935 | 84.03 | 82.935 | 83.37 | 23,893 |
| 19th Aug 2026 (Wed) | 82.73 | 83.85 | 82.705 | 83.21 | 30,661 |
| 18th Aug 2026 (Tue) | 83.19 | 84.19 | 82.355 | 82.36 | 29,214 |
| 17th Aug 2026 (Mon) | 83.33 | 84.075 | 82.54 | 82.53 | 34,413 |
| 14th Aug 2026 (Fri) | 83.46 | 84.30 | 83.12 | 84.23 | 33,937 |
| 13th Aug 2026 (Thu) | 84.95 | 85.01 | 82.88 | 83.12 | 33,682 |
| 12th Aug 2026 (Wed) | 82.78 | 84.53 | 82.48 | 84.40 | 24,796 |
| 11th Aug 2026 (Tue) | 82.81 | 84.24 | 82.80 | 83.35 | 53,724 |
| 10th Aug 2026 (Mon) | 84.04 | 84.43 | 82.885 | 83.40 | 33,497 |
| 7th Aug 2026 (Fri) | 84.39 | 86.07 | 84.10 | 85.01 | 38,131 |
| 6th Aug 2026 (Thu) | 85.99 | 85.99 | 83.65 | 84.96 | 48,734 |
| 5th Aug 2026 (Wed) | 85.71 | 85.71 | 83.74 | 85.34 | 41,947 |
| 4th Aug 2026 (Tue) | 84.73 | 85.83 | 84.32 | 85.60 | 59,534 |
| 3rd Aug 2026 (Mon) | 86.83 | 87.68 | 85.50 | 85.93 | 52,111 |
| 31st Jul 2026 (Fri) | 86.57 | 86.64 | 84.815 | 86.19 | 95,936 |
| 30th Jul 2026 (Thu) | 89.79 | 90.99 | 85.16 | 85.29 | 71,273 |
| 29th Jul 2026 (Wed) | 85.07 | 85.77 | 83.96 | 85.68 | 55,497 |