| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.67 | 77.63 | 76.56 | 77.47 | 48,000 |
| 9th Jul 2026 (Thu) | 76.54 | 76.83 | 76.18 | 76.63 | 42,227 |
| 8th Jul 2026 (Wed) | 78.35 | 78.35 | 76.615 | 76.76 | 50,826 |
| 7th Jul 2026 (Tue) | 78.41 | 79.34 | 77.61 | 78.37 | 50,947 |
| 6th Jul 2026 (Mon) | 77.69 | 77.89 | 76.92 | 77.78 | 52,471 |
| 3rd Jul 2026 (Fri) | 77.45 | 78.56 | 77.45 | 78.56 | 0 |
| 2nd Jul 2026 (Thu) | 77.45 | 78.61 | 77.045 | 78.56 | 49,689 |
| 1st Jul 2026 (Wed) | 76.68 | 78.04 | 76.68 | 76.75 | 59,234 |
| 30th Jun 2026 (Tue) | 76.01 | 76.65 | 75.22 | 75.96 | 51,702 |
| 29th Jun 2026 (Mon) | 75.625 | 76.58 | 75.08 | 76.54 | 80,400 |
| 26th Jun 2026 (Fri) | 73.17 | 76.10 | 72.91 | 75.78 | 124,516 |
| 25th Jun 2026 (Thu) | 73.60 | 74.18 | 72.43 | 72.68 | 57,769 |
| 24th Jun 2026 (Wed) | 73.45 | 74.51 | 73.43 | 74.04 | 40,944 |
| 23rd Jun 2026 (Tue) | 73.94 | 74.21 | 72.84 | 73.90 | 92,867 |
| 22nd Jun 2026 (Mon) | 72.00 | 73.82 | 71.99 | 73.16 | 81,876 |
| 19th Jun 2026 (Fri) | 72.33 | 72.93 | 71.94 | 72.62 | 95,220 |
| 18th Jun 2026 (Thu) | 72.33 | 72.93 | 71.94 | 72.62 | 95,220 |
| 17th Jun 2026 (Wed) | 73.70 | 74.34 | 72.46 | 72.57 | 44,624 |
| 16th Jun 2026 (Tue) | 74.93 | 75.04 | 73.94 | 74.58 | 51,629 |
| 15th Jun 2026 (Mon) | 75.81 | 76.33 | 73.92 | 73.96 | 88,308 |
| 12th Jun 2026 (Fri) | 74.06 | 78.03 | 74.06 | 76.92 | 95,072 |
| 11th Jun 2026 (Thu) | 73.505 | 74.005 | 71.97 | 73.72 | 87,127 |
| 10th Jun 2026 (Wed) | 72.48 | 74.48 | 72.11 | 73.84 | 138,908 |
| 9th Jun 2026 (Tue) | 71.23 | 71.89 | 70.74 | 71.89 | 29,170 |
| 8th Jun 2026 (Mon) | 69.76 | 71.33 | 69.29 | 71.29 | 113,946 |
| 5th Jun 2026 (Fri) | 70.37 | 71.33 | 69.57 | 69.68 | 206,944 |
| 4th Jun 2026 (Thu) | 69.57 | 70.90 | 69.29 | 69.81 | 151,905 |
| 3rd Jun 2026 (Wed) | 71.075 | 71.075 | 68.45 | 68.77 | 180,916 |
| 2nd Jun 2026 (Tue) | 73.07 | 73.07 | 70.93 | 71.01 | 90,656 |
| 1st Jun 2026 (Mon) | 75.05 | 75.19 | 73.085 | 73.13 | 78,493 |
| 29th May 2026 (Fri) | 76.11 | 76.455 | 75.12 | 75.19 | 44,115 |
| 28th May 2026 (Thu) | 76.64 | 77.54 | 76.16 | 76.29 | 26,578 |
| 27th May 2026 (Wed) | 76.65 | 77.32 | 76.55 | 77.00 | 99,771 |
| 26th May 2026 (Tue) | 76.73 | 76.92 | 76.005 | 76.66 | 122,811 |
| 25th May 2026 (Mon) | 76.56 | 77.45 | 76.11 | 77.39 | 71,090 |
| 22nd May 2026 (Fri) | 76.56 | 77.45 | 76.11 | 77.39 | 71,090 |
| 21st May 2026 (Thu) | 76.76 | 77.33 | 75.54 | 76.73 | 38,286 |
| 20th May 2026 (Wed) | 77.00 | 77.55 | 76.46 | 77.54 | 26,949 |
| 19th May 2026 (Tue) | 78.81 | 79.70 | 77.73 | 77.86 | 41,324 |
| 18th May 2026 (Mon) | 78.50 | 79.23 | 78.26 | 78.80 | 34,958 |
| 15th May 2026 (Fri) | 78.44 | 78.45 | 77.18 | 77.74 | 47,127 |
| 14th May 2026 (Thu) | 77.89 | 78.30 | 77.21 | 78.28 | 49,325 |
| 13th May 2026 (Wed) | 77.35 | 77.86 | 76.75 | 77.45 | 80,348 |
| 12th May 2026 (Tue) | 77.80 | 78.18 | 76.50 | 77.68 | 49,710 |
| 11th May 2026 (Mon) | 77.39 | 77.94 | 76.97 | 77.38 | 42,363 |