| Price | $79.84 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.09% |
| Buy | $80.66 |
| Sell | $77.82 |
| Buy / Sell SCI Shares | |
| Last Trade: | Buy 5.00 at $79.80 |
| Day's Volume: | 66,836 |
| Last Close: | $79.83 |
| Open: | $79.97 |
| ISIN: | US8175651046 |
| Day's Range | $79.37 - $80.50 |
| 52wk Range: | $75.66 - $83.02 |
| Market Capitalisation: | $11.44b |
| VWAP: | $79.76527 |
| Shares in Issue: | 142.36m |
Service Corp (SCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $79.80 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 50 | $79.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $79.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 15 | $79.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 4 | $79.79 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 80 | $79.795 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 5 | $79.795 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 14 | $79.795 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 14 | $79.795 | Automatic Execution |
15:56:11 - 18-Jul-25 |
