| Price | $78.78 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.38 -0.48% |
| Buy | $80.21 |
| Sell | $78.00 |
| Last Trade: | Sell 83.00 at $78.86 |
| Day's Volume: | 49,588 |
| Last Close: | $78.83 |
| Open: | $80.03 |
| ISIN: | US8175651046 |
| Day's Range | $78.63 - $80.12 |
| 52wk Range: | $75.00 - $84.52 |
| Market Capitalisation: | $10.81b |
| VWAP: | $79.19363 |
| Shares in Issue: | 140.18m |
Service Corp (SCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $78.86 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 10 | $78.86 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 1 | $78.84 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 9 | $78.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $78.78 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 9 | $78.78 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 18 | $78.76 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 19 | $78.76 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 25 | $78.75 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
15:51:55 - 12-Dec-25 |
