| Price | $85.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.26 -0.3% |
| Buy | $88.00 |
| Sell | $84.50 |
| Last Trade: | Sell 16.00 at $85.22 |
| Day's Volume: | 28,047 |
| Last Close: | $85.11 |
| Open: | $86.00 |
| ISIN: | US8175651046 |
| Day's Range | $85.12 - $86.59 |
| 52wk Range: | $75.00 - $86.35 |
| Market Capitalisation: | $11.73b |
| VWAP: | $85.67715 |
| Shares in Issue: | 140.18m |
Service Corp (SCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $85.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $85.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 83 | $85.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 89 | $85.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 14 | $85.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 161 | $85.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 151 | $85.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
15:52:54 - 06-Feb-26 |
