| Price | $80.025 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.57 -0.71% |
| Buy | $81.12 |
| Sell | $77.77 |
| Last Trade: | Buy 10.00 at $80.05 |
| Day's Volume: | 51,049 |
| Last Close: | $80.04 |
| Open: | $80.535 |
| ISIN: | US8175651046 |
| Day's Range | $79.38 - $80.62 |
| 52wk Range: | $75.00 - $83.02 |
| Market Capitalisation: | $11.18b |
| VWAP: | $79.78639 |
| Shares in Issue: | 140.24m |
Service Corp (SCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $80.05 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 10 | $80.05 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 10 | $80.05 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 20 | $80.04 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 62 | $80.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 10 | $80.06 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 10 | $80.06 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 44 | $80.07 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $80.07 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 50 | $80.07 | Automatic Execution |
15:52:52 - 19-Sep-25 |
