Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Service Corp (SCI.US) Share Price

Price $84.76 on 03-04-2026 at 22:47:29
Change $1.91 2.25%
Buy $86.00
Sell $79.36
Last Trade: -
Day's Volume: 37,776
Last Close: $84.77
Open: $83.37
ISIN: US8175651046
Day's Range $83.15 - $84.83
52wk Range: $71.79 - $86.59
Market Capitalisation: $11.49b
VWAP: $84.26399
Shares in Issue: 138.72m

Service Corp (SCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Service Corp trades

Service Corp (SCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 83.37 84.83 83.15 84.77 37,776
2nd Apr 2026 (Thu) 83.37 84.83 83.15 84.77 37,776
1st Apr 2026 (Wed) 82.62 83.64 82.30 82.86 26,043
31st Mar 2026 (Tue) 82.22 83.05 81.65 82.51 23,267
30th Mar 2026 (Mon) 81.74 82.45 80.83 81.54 20,602
27th Mar 2026 (Fri) 81.43 82.155 81.08 81.57 36,460
26th Mar 2026 (Thu) 79.21 83.12 79.21 81.84 51,916
25th Mar 2026 (Wed) 77.99 78.88 77.22 78.79 18,639
24th Mar 2026 (Tue) 76.07 77.795 75.76 77.48 14,549
23rd Mar 2026 (Mon) 76.775 77.63 76.41 76.51 17,257
20th Mar 2026 (Fri) 75.68 76.22 75.00 75.43 20,608
19th Mar 2026 (Thu) 76.90 77.69 75.73 75.85 20,771
18th Mar 2026 (Wed) 79.21 79.21 76.94 76.95 20,119
17th Mar 2026 (Tue) 79.82 80.13 79.11 79.37 34,464
16th Mar 2026 (Mon) 79.605 80.09 79.00 79.47 22,233
13th Mar 2026 (Fri) 78.42 79.65 77.48 79.51 31,056
12th Mar 2026 (Thu) 79.19 79.94 78.495 78.58 38,193
11th Mar 2026 (Wed) 78.77 79.60 78.00 79.44 24,695
10th Mar 2026 (Tue) 79.87 80.32 79.20 79.37 23,061
9th Mar 2026 (Mon) 81.01 81.03 77.82 80.67 9,846
6th Mar 2026 (Fri) 80.30 81.71 80.30 81.55 9,489
5th Mar 2026 (Thu) 81.36 82.17 80.71 81.72 10,603
See more Service Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered