| Price | $22.12 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.13 -0.58% |
| Buy | $22.33 |
| Sell | $22.09 |
| Last Trade: | Buy 549.00 at $22.13 |
| Day's Volume: | 195,821 |
| Last Close: | $22.13 |
| Open: | $22.13 |
| ISIN: | US8085248396 |
| Day's Range | $22.085 - $22.155 |
| 52wk Range: | $22.085 - $23.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.11519 |
| Shares in Issue: | N/A |
Schwab Us Aggre (SCHZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 549 | $22.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 417 | $22.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 771 | $22.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 55 | $22.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
