| Price | $22.915 on 21-05-2026 at 16:35:37 |
|---|---|
| Change | $-0.05 -0.22% |
| Buy | $22.92 |
| Sell | $22.91 |
| Last Trade: | Unknown 1.00 at $22.915 |
| Day's Volume: | 8,535 |
| Last Close: | $22.97 |
| Open: | $22.91 |
| ISIN: | US8085248396 |
| Day's Range | $22.88 - $22.92 |
| 52wk Range: | $22.655 - $24.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.90705 |
| Shares in Issue: | N/A |
Schwab Us Aggre (SCHZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $22.915 | Automatic Execution |
12:17:13 - 21-May-26 |
| Unknown* | 1 | $22.905 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 1,492 | $22.91 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 869 | $22.90 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2,497 | $22.91 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $22.90 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
09:52:00 - 21-May-26 |
