| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.855 | 22.975 | 22.84 | 22.97 | 97,008 |
| 19th May 2026 (Tue) | 22.83 | 22.86 | 22.805 | 22.84 | 116,512 |
| 18th May 2026 (Mon) | 22.95 | 22.965 | 22.88 | 22.91 | 112,186 |
| 15th May 2026 (Fri) | 22.951 | 22.96 | 22.92 | 22.93 | 175,959 |
| 14th May 2026 (Thu) | 23.13 | 23.14 | 23.065 | 23.06 | 70,423 |
| 13th May 2026 (Wed) | 23.10 | 23.10 | 23.03 | 23.08 | 41,771 |
| 12th May 2026 (Tue) | 23.09 | 23.09 | 23.065 | 23.07 | 89,976 |
| 11th May 2026 (Mon) | 23.18 | 23.18 | 23.14 | 23.13 | 26,979 |
| 8th May 2026 (Fri) | 23.20 | 23.21 | 23.189 | 23.20 | 122,958 |
| 7th May 2026 (Thu) | 23.23 | 23.23 | 23.13 | 23.14 | 144,743 |
| 6th May 2026 (Wed) | 23.20 | 23.20 | 23.16 | 23.19 | 119,816 |
| 5th May 2026 (Tue) | 23.09 | 23.11 | 23.08 | 23.09 | 86,922 |
| 4th May 2026 (Mon) | 23.095 | 23.105 | 23.03 | 23.06 | 60,481 |
| 1st May 2026 (Fri) | 23.11 | 23.175 | 23.10 | 23.13 | 67,621 |
| 30th Apr 2026 (Thu) | 23.18 | 23.20 | 23.16 | 23.19 | 65,092 |
| 29th Apr 2026 (Wed) | 23.19 | 23.19 | 23.13 | 23.15 | 76,434 |
| 28th Apr 2026 (Tue) | 23.23 | 23.25 | 23.215 | 23.25 | 47,704 |
| 27th Apr 2026 (Mon) | 23.28 | 23.29 | 23.24 | 23.27 | 64,579 |
| 24th Apr 2026 (Fri) | 23.26 | 23.305 | 23.235 | 23.30 | 41,776 |
| 23rd Apr 2026 (Thu) | 23.295 | 23.315 | 23.235 | 23.27 | 78,446 |
| 22nd Apr 2026 (Wed) | 23.32 | 23.335 | 23.29 | 23.29 | 80,765 |
| 21st Apr 2026 (Tue) | 23.32 | 23.33 | 23.27 | 23.28 | 64,104 |
| 20th Apr 2026 (Mon) | 23.36 | 23.36 | 23.325 | 23.36 | 43,738 |
| 17th Apr 2026 (Fri) | 23.35 | 23.385 | 23.35 | 23.36 | 90,535 |
| 16th Apr 2026 (Thu) | 23.32 | 23.32 | 23.255 | 23.26 | 109,888 |
| 15th Apr 2026 (Wed) | 23.31 | 23.31 | 23.285 | 23.31 | 135,211 |
| 14th Apr 2026 (Tue) | 23.27 | 23.335 | 23.27 | 23.33 | 101,921 |
| 13th Apr 2026 (Mon) | 23.22 | 23.28 | 23.21 | 23.28 | 229,947 |
| 10th Apr 2026 (Fri) | 23.245 | 23.26 | 23.225 | 23.23 | 61,388 |
| 9th Apr 2026 (Thu) | 23.24 | 23.29 | 23.21 | 23.27 | 58,572 |
| 8th Apr 2026 (Wed) | 23.30 | 23.31 | 23.24 | 23.25 | 99,772 |
| 7th Apr 2026 (Tue) | 23.155 | 23.20 | 23.10 | 23.21 | 49,408 |
| 6th Apr 2026 (Mon) | 23.165 | 23.195 | 23.16 | 23.18 | 72,269 |
| 3rd Apr 2026 (Fri) | 23.13 | 23.225 | 23.12 | 23.22 | 137,611 |
| 2nd Apr 2026 (Thu) | 23.13 | 23.225 | 23.12 | 23.22 | 137,611 |
| 1st Apr 2026 (Wed) | 23.17 | 23.19 | 23.15 | 23.16 | 44,169 |
| 31st Mar 2026 (Tue) | 23.22 | 23.26 | 23.20 | 23.22 | 129,842 |
| 30th Mar 2026 (Mon) | 23.14 | 23.195 | 23.13 | 23.16 | 56,844 |
| 27th Mar 2026 (Fri) | 23.00 | 23.075 | 23.00 | 23.05 | 175,541 |
| 26th Mar 2026 (Thu) | 23.115 | 23.15 | 23.045 | 23.04 | 132,629 |
| 25th Mar 2026 (Wed) | 23.185 | 23.20 | 23.155 | 23.19 | 74,425 |
| 24th Mar 2026 (Tue) | 23.07 | 23.14 | 23.06 | 23.10 | 84,270 |
| 23rd Mar 2026 (Mon) | 23.11 | 23.20 | 23.10 | 23.15 | 91,657 |