| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.95 | 22.95 | 22.91 | 22.93 | 157,549 |
| 9th Jul 2026 (Thu) | 22.94 | 22.98 | 22.935 | 22.95 | 66,174 |
| 8th Jul 2026 (Wed) | 22.98 | 22.98 | 22.88 | 22.93 | 69,136 |
| 7th Jul 2026 (Tue) | 23.02 | 23.02 | 22.945 | 22.95 | 62,058 |
| 6th Jul 2026 (Mon) | 23.06 | 23.07 | 23.025 | 23.06 | 200,903 |
| 3rd Jul 2026 (Fri) | 23.04 | 23.05 | 23.04 | 23.05 | 0 |
| 2nd Jul 2026 (Thu) | 23.04 | 23.06 | 23.02 | 23.05 | 61,383 |
| 1st Jul 2026 (Wed) | 23.01 | 23.04 | 23.00 | 23.04 | 115,705 |
| 30th Jun 2026 (Tue) | 23.205 | 23.205 | 23.125 | 23.13 | 244,800 |
| 29th Jun 2026 (Mon) | 23.24 | 23.24 | 23.21 | 23.23 | 182,336 |
| 26th Jun 2026 (Fri) | 23.20 | 23.235 | 23.19 | 23.23 | 73,078 |
| 25th Jun 2026 (Thu) | 23.22 | 23.24 | 23.20 | 23.21 | 62,109 |
| 24th Jun 2026 (Wed) | 23.17 | 23.20 | 23.16 | 23.19 | 45,319 |
| 23rd Jun 2026 (Tue) | 23.07 | 23.105 | 23.07 | 23.08 | 37,178 |
| 22nd Jun 2026 (Mon) | 23.065 | 23.075 | 23.045 | 23.06 | 96,339 |
| 19th Jun 2026 (Fri) | 23.14 | 23.16 | 23.11 | 23.12 | 77,431 |
| 18th Jun 2026 (Thu) | 23.14 | 23.16 | 23.11 | 23.12 | 77,431 |
| 17th Jun 2026 (Wed) | 23.16 | 23.16 | 23.05 | 23.06 | 39,544 |
| 16th Jun 2026 (Tue) | 23.13 | 23.16 | 23.11 | 23.15 | 66,459 |
| 15th Jun 2026 (Mon) | 23.13 | 23.15 | 23.10 | 23.11 | 78,392 |
| 12th Jun 2026 (Fri) | 23.10 | 23.10 | 23.05 | 23.09 | 67,491 |
| 11th Jun 2026 (Thu) | 23.03 | 23.12 | 22.995 | 23.12 | 53,920 |
| 10th Jun 2026 (Wed) | 23.03 | 23.03 | 22.96 | 22.98 | 54,573 |
| 9th Jun 2026 (Tue) | 22.98 | 23.01 | 22.965 | 23.01 | 28,001 |
| 8th Jun 2026 (Mon) | 23.04 | 23.14 | 22.945 | 22.95 | 85,389 |
| 5th Jun 2026 (Fri) | 22.989 | 22.99 | 22.95 | 22.96 | 59,823 |
| 4th Jun 2026 (Thu) | 23.08 | 23.085 | 23.055 | 23.07 | 33,775 |
| 3rd Jun 2026 (Wed) | 23.03 | 23.04 | 23.01 | 23.04 | 74,524 |
| 2nd Jun 2026 (Tue) | 23.10 | 23.10 | 23.065 | 23.08 | 61,936 |
| 1st Jun 2026 (Mon) | 23.02 | 23.08 | 23.00 | 23.08 | 53,014 |
| 29th May 2026 (Fri) | 23.17 | 23.19 | 23.155 | 23.17 | 126,069 |
| 28th May 2026 (Thu) | 23.10 | 23.155 | 23.09 | 23.15 | 31,321 |
| 27th May 2026 (Wed) | 23.10 | 23.12 | 23.09 | 23.11 | 102,980 |
| 26th May 2026 (Tue) | 23.10 | 23.11 | 23.06 | 23.09 | 95,096 |
| 25th May 2026 (Mon) | 23.03 | 23.04 | 22.96 | 23.00 | 120,823 |
| 22nd May 2026 (Fri) | 23.03 | 23.04 | 22.96 | 23.00 | 120,823 |
| 21st May 2026 (Thu) | 22.91 | 22.99 | 22.88 | 22.99 | 39,750 |
| 20th May 2026 (Wed) | 22.855 | 22.975 | 22.84 | 22.97 | 97,008 |
| 19th May 2026 (Tue) | 22.83 | 22.86 | 22.805 | 22.84 | 116,512 |
| 18th May 2026 (Mon) | 22.95 | 22.965 | 22.88 | 22.91 | 112,186 |
| 15th May 2026 (Fri) | 22.951 | 22.96 | 22.92 | 22.93 | 175,959 |
| 14th May 2026 (Thu) | 23.13 | 23.14 | 23.065 | 23.06 | 70,423 |
| 13th May 2026 (Wed) | 23.10 | 23.10 | 23.03 | 23.08 | 41,771 |
| 12th May 2026 (Tue) | 23.09 | 23.09 | 23.065 | 23.07 | 89,976 |
| 11th May 2026 (Mon) | 23.18 | 23.18 | 23.14 | 23.13 | 26,979 |