| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.13 | 22.155 | 22.085 | 22.13 | 195,821 |
| 25th Sep 2026 (Fri) | 22.22 | 22.24 | 22.155 | 22.25 | 149,451 |
| 24th Sep 2026 (Thu) | 22.32 | 22.33 | 22.18 | 22.19 | 158,704 |
| 23rd Sep 2026 (Wed) | 22.465 | 22.48 | 22.26 | 22.30 | 193,014 |
| 22nd Sep 2026 (Tue) | 22.49 | 22.505 | 22.45 | 22.49 | 399,610 |
| 21st Sep 2026 (Mon) | 22.46 | 22.49 | 22.46 | 22.48 | 40,361 |
| 18th Sep 2026 (Fri) | 22.44 | 22.445 | 22.41 | 22.42 | 102,472 |
| 17th Sep 2026 (Thu) | 22.49 | 22.505 | 22.45 | 22.51 | 110,756 |
| 16th Sep 2026 (Wed) | 22.445 | 22.48 | 22.38 | 22.39 | 64,744 |
| 15th Sep 2026 (Tue) | 22.41 | 22.41 | 22.38 | 22.41 | 127,283 |
| 14th Sep 2026 (Mon) | 22.43 | 22.47 | 22.38 | 22.42 | 102,639 |
| 11th Sep 2026 (Fri) | 22.51 | 22.51 | 22.415 | 22.42 | 94,213 |
| 10th Sep 2026 (Thu) | 22.51 | 22.515 | 22.45 | 22.45 | 279,672 |
| 9th Sep 2026 (Wed) | 22.64 | 22.65 | 22.58 | 22.61 | 149,550 |
| 8th Sep 2026 (Tue) | 22.69 | 22.69 | 22.63 | 22.64 | 64,860 |
| 7th Sep 2026 (Mon) | 22.69 | 22.69 | 22.66 | 22.67 | 106,185 |
| 4th Sep 2026 (Fri) | 22.69 | 22.69 | 22.66 | 22.67 | 106,185 |
| 3rd Sep 2026 (Thu) | 22.685 | 22.69 | 22.65 | 22.66 | 70,675 |
| 2nd Sep 2026 (Wed) | 22.63 | 22.64 | 22.60 | 22.63 | 82,511 |
| 1st Sep 2026 (Tue) | 22.64 | 22.68 | 22.615 | 22.62 | 265,561 |
| 31st Aug 2026 (Mon) | 22.76 | 22.77 | 22.74 | 22.77 | 32,830 |
| 28th Aug 2026 (Fri) | 22.855 | 22.88 | 22.78 | 22.79 | 30,390 |
| 27th Aug 2026 (Thu) | 22.89 | 22.89 | 22.85 | 22.85 | 25,902 |
| 26th Aug 2026 (Wed) | 22.89 | 22.89 | 22.85 | 22.88 | 47,553 |
| 25th Aug 2026 (Tue) | 22.87 | 22.91 | 22.85 | 22.90 | 102,704 |
| 24th Aug 2026 (Mon) | 22.79 | 22.82 | 22.78 | 22.81 | 48,110 |
| 21st Aug 2026 (Fri) | 22.77 | 22.779 | 22.75 | 22.77 | 75,635 |
| 20th Aug 2026 (Thu) | 22.77 | 22.82 | 22.77 | 22.80 | 150,779 |
| 19th Aug 2026 (Wed) | 22.85 | 22.865 | 22.81 | 22.86 | 72,958 |
| 18th Aug 2026 (Tue) | 22.735 | 22.77 | 22.71 | 22.76 | 76,678 |
| 17th Aug 2026 (Mon) | 22.77 | 22.78 | 22.725 | 22.74 | 86,428 |
| 14th Aug 2026 (Fri) | 22.84 | 22.84 | 22.78 | 22.79 | 62,848 |
| 13th Aug 2026 (Thu) | 22.835 | 22.87 | 22.83 | 22.85 | 53,627 |
| 12th Aug 2026 (Wed) | 22.84 | 22.86 | 22.765 | 22.78 | 102,403 |
| 11th Aug 2026 (Tue) | 22.765 | 22.77 | 22.75 | 22.76 | 77,928 |
| 10th Aug 2026 (Mon) | 22.805 | 22.805 | 22.735 | 22.74 | 74,978 |
| 7th Aug 2026 (Fri) | 22.82 | 22.83 | 22.785 | 22.82 | 79,766 |
| 6th Aug 2026 (Thu) | 22.80 | 22.80 | 22.755 | 22.77 | 35,271 |
| 5th Aug 2026 (Wed) | 22.82 | 22.84 | 22.805 | 22.83 | 89,087 |
| 4th Aug 2026 (Tue) | 22.79 | 22.82 | 22.785 | 22.82 | 77,194 |
| 3rd Aug 2026 (Mon) | 22.72 | 22.73 | 22.70 | 22.73 | 79,500 |
| 31st Jul 2026 (Fri) | 22.81 | 22.81 | 22.73 | 22.76 | 145,156 |
| 30th Jul 2026 (Thu) | 22.83 | 22.84 | 22.81 | 22.83 | 52,288 |
| 29th Jul 2026 (Wed) | 22.86 | 22.89 | 22.81 | 22.82 | 27,701 |