Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Us Aggre (SCHZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 141 $22.925 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 200 $22.925 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 164 $22.925 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 10 $22.925 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 75 $22.925 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 20 $22.925 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 205 $22.925 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 300 $22.925 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 267 $22.925 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 200 $22.925 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 170 $22.925 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 47 $22.925 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 53 $22.925 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 10 $22.925 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $22.925 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 127 $22.925 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $22.925 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 200 $22.925 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 10 $22.925 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 10 $22.925 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 10 $22.925 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 10 $22.925 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 10 $22.925 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 10 $22.925 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $22.93 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $22.93 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $22.93 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 37 $22.925 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $22.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $22.92 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 526 $22.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3,192 $22.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 308 $22.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,400 $22.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,400 $22.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $22.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,000 $22.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $22.92 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1,900 $22.92 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 81 $22.92 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 500 $22.92 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $22.92 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1,030 $22.92 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $22.92 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 46 $22.92 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 127 $22.92 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 204 $22.92 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 150 $22.92 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 212 $22.92 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 794 $22.92 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 1,900 $22.92 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 1,272 $22.92 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 400 $22.92 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 4,788 $22.92 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 100 $22.915 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 4 $22.915 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 350 $22.915 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 600 $22.91 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 300 $22.92 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 327 $22.92 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 400 $22.92 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1,500 $22.92 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 600 $22.92 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 64 $22.92 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 17 $22.92 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 658 $22.92 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 8 $22.92 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 8 $22.92 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 56 $22.92 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 344 $22.92 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 1,100 $22.92 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 1,800 $22.92 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 400 $22.92 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 431 $22.92 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 112 $22.92 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 600 $22.92 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 10 $22.92 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 300 $22.92 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 66 $22.93 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 134 $22.925 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 966 $22.925 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 700 $22.925 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 1,000 $22.925 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 800 $22.925 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 14:23:10 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 200 $22.925 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 300 $22.925 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 200 $22.925 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 900 $22.92 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 900 $22.92 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 100 $22.925 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 177 $22.93 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 400 $22.93 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 478 $22.93 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 1,087 $22.93 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 4,920 $22.93 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 1,600 $22.93 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 300 $22.93 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 1,475 $22.93 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 600 $22.93 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 63 $22.935 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 300 $22.93 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 500 $22.935 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 600 $22.935 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 400 $22.94 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 203 $22.94 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 30 $22.949 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 400 $22.95 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 234 $22.95 Automatic Execution
 11:52:41 - 10-Jul-26
Unknown* 100 $22.945 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 100 $22.945 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 1,000 $22.945 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 700 $22.945 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 1,000 $22.945 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 600 $22.94 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 8 $22.94 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 1 $22.955 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 8 $22.94 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 1 $22.955 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 8 $22.94 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 1 $22.955 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 7 $22.94 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 2 $22.955 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 8 $22.94 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 1 $22.955 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1,319 $22.94 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 1 $22.955 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1,119 $22.94 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 2 $22.955 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 21 $22.94 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 1 $22.955 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 600 $22.94 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 2 $22.955 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 104 $22.94 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 2 $22.955 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 500 $22.94 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 1 $22.955 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1,632 $22.94 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 1 $22.955 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 695 $22.94 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 1 $22.955 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 378 $22.94 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 1 $22.955 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 8 $22.94 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 20 $22.955 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 1 $22.955 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 4 $22.94 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $22.93 Automatic Execution
 10:50:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84