| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.98 | Automatic Execution |
13:46:29 - 21-May-26 |
| Unknown* | 1 | $22.915 | Automatic Execution |
12:17:13 - 21-May-26 |
| Unknown* | 1 | $22.905 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 1,492 | $22.91 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 869 | $22.90 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2,497 | $22.91 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $22.90 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 1 | $22.89 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $22.89 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $22.885 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $22.885 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $22.885 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 100 | $22.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 76 | $22.90 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $22.89 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 300 | $22.90 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 600 | $22.91 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 200 | $22.91 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 300 | $22.91 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 400 | $22.91 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $23.00 | Ordinary |
08:42:24 - 21-May-26 |
| Sell* | 25 | $22.99 | Ordinary |
07:11:06 - 21-May-26 |
| Buy* | 215 | $23.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $23.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $22.94 | Ordinary |
07:00:00 - 21-May-26 |