| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 549 | $22.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 417 | $22.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 771 | $22.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 55 | $22.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 250 | $22.12 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 200 | $22.12 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 201 | $22.125 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 112 | $22.125 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 347 | $22.125 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 193 | $22.125 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 624 | $22.125 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 347 | $22.125 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 18 | $22.12 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 46 | $22.12 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 138 | $22.12 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 135 | $22.12 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 2,319 | $22.12 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 400 | $22.12 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 2,344 | $22.12 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 4,838 | $22.12 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 2,500 | $22.12 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 700 | $22.12 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 1,900 | $22.12 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 500 | $22.11 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Unknown* | 400 | $22.105 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 300 | $22.105 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 990 | $22.11 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1,800 | $22.11 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 10 | $22.14 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 400 | $22.135 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Buy* | 300 | $22.135 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Unknown* | 15 | $22.13 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 247 | $22.13 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 400 | $22.13 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 1,800 | $22.13 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 400 | $22.13 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 247 | $22.14 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 20 | $22.14 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Unknown* | 35 | $22.14 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 49 | $22.14 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 200 | $22.14 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 94 | $22.135 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 86 | $22.135 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 20 | $22.135 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 500 | $22.135 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Unknown* | 400 | $22.105 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Unknown* | 300 | $22.105 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 39 | $22.11 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Unknown* | 200 | $22.105 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 200 | $22.105 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 55 | $22.115 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 146 | $22.115 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 676 | $22.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,124 | $22.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,800 | $22.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,800 | $22.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 53 | $22.12 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $22.12 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 800 | $22.11 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 1 | $22.105 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 221 | $22.10 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 17,098 | $22.10 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 620 | $22.10 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 400 | $22.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 746 | $22.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2,600 | $22.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $22.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,800 | $22.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1,800 | $22.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1,400 | $22.10 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1,457 | $22.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 343 | $22.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $22.095 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 1,133 | $22.095 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 1,400 | $22.095 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 300 | $22.095 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 124 | $22.095 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 155 | $22.09 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 41 | $22.09 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 559 | $22.09 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 2,145 | $22.09 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 2,400 | $22.10 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 500 | $22.10 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 21 | $22.105 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 2,400 | $22.135 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 41 | $22.105 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 300 | $22.135 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 700 | $22.135 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 19 | $22.105 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 600 | $22.14 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 65 | $22.105 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 200 | $22.095 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Unknown* | 300 | $22.15 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1,441 | $22.14 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 74 | $22.105 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 500 | $22.095 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Unknown* | 200 | $22.15 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1,300 | $22.14 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 700 | $22.105 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 600 | $22.15 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1,500 | $22.14 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 120 | $22.105 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 12 | $22.15 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 2 | $22.15 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 1 | $22.15 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 1 | $22.16 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 154 | $22.20 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 50 | $22.20 | Ordinary |
07:52:29 - 28-Sep-26 |
| Sell* | 12 | $22.19 | Ordinary |
07:27:49 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Ordinary |
07:05:06 - 28-Sep-26 |
| Sell* | 90 | $22.18 | Ordinary |
07:05:06 - 28-Sep-26 |
| Sell* | 5 | $22.21 | Ordinary |
07:00:00 - 28-Sep-26 |