| Price | $23.475 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.80 |
| Sell | $23.40 |
| Last Trade: | Buy 100.00 at $23.48 |
| Day's Volume: | 52,831 |
| Last Close: | $23.47 |
| Open: | $23.51 |
| ISIN: | US8085248396 |
| Day's Range | $23.45 - $23.51 |
| 52wk Range: | $22.655 - $23.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.46503 |
| Shares in Issue: | N/A |
Schwab Us Aggre (SCHZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 300 | $23.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 203 | $23.47 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 235 | $23.47 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 63 | $23.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
