| Price | $22.98 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.17% |
| Buy | $23.30 |
| Sell | $22.88 |
| Buy / Sell SCHZ Shares | |
| Last Trade: | Unknown 100.00 at $22.985 |
| Day's Volume: | 47,376 |
| Last Close: | $22.98 |
| Open: | $23.00 |
| ISIN: | US8085248396 |
| Day's Range | $22.97 - $23.00 |
| 52wk Range: | $22.655 - $23.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.98145 |
| Shares in Issue: | N/A |
Schwab Us Aggre (SCHZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.985 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 3,800 | $22.98 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 356 | $22.98 | Automatic Execution |
15:18:41 - 18-Jul-25 |
