| Price | $23.355 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.07 -0.3% |
| Buy | $23.40 |
| Sell | $23.34 |
| Last Trade: | Unknown 186.00 at $23.355 |
| Day's Volume: | 86,243 |
| Last Close: | $23.35 |
| Open: | $23.35 |
| ISIN: | US8085248396 |
| Day's Range | $23.345 - $23.365 |
| 52wk Range: | $22.655 - $24.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.35509 |
| Shares in Issue: | N/A |
Schwab Us Aggre (SCHZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | $23.355 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 4,300 | $23.355 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 4,300 | $23.355 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 4,300 | $23.355 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 4,140 | $23.355 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 4,110 | $23.355 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 22 | $23.355 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 392 | $23.355 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 20 | $23.355 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Unknown* | 108 | $23.355 | Automatic Execution |
15:51:02 - 12-Dec-25 |
