| Price | $23.42 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.60 |
| Sell | $23.38 |
| Last Trade: | Unknown 10.00 at $23.405 |
| Day's Volume: | 38,084 |
| Last Close: | $23.41 |
| Open: | $23.41 |
| ISIN: | US8085248396 |
| Day's Range | $23.38 - $23.42 |
| 52wk Range: | $22.655 - $24.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.39147 |
| Shares in Issue: | N/A |
Schwab Us Aggre (SCHZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $23.405 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 2 | $23.405 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 200 | $23.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 10 | $23.405 | Automatic Execution |
15:21:20 - 06-Feb-26 |
