Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Us Aggre (SCHZ.US) Share Price

Price $23.21 on 03-04-2026 at 22:47:29
Change $0.06 0.26%
Buy $23.22
Sell $22.97
Last Trade: -
Day's Volume: 137,611
Last Close: $23.22
Open: $23.13
ISIN: US8085248396
Day's Range $23.12 - $23.225
52wk Range: $22.53 - $23.73
Market Capitalisation: $N/A
VWAP: $23.20153
Shares in Issue: N/A

Schwab Us Aggre (SCHZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Us Aggre trades

Schwab Us Aggre (SCHZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.13 23.225 23.12 23.22 137,611
2nd Apr 2026 (Thu) 23.13 23.225 23.12 23.22 137,611
1st Apr 2026 (Wed) 23.17 23.19 23.15 23.16 44,169
31st Mar 2026 (Tue) 23.22 23.26 23.20 23.22 129,842
30th Mar 2026 (Mon) 23.14 23.195 23.13 23.16 56,844
27th Mar 2026 (Fri) 23.00 23.075 23.00 23.05 175,541
26th Mar 2026 (Thu) 23.115 23.15 23.045 23.04 132,629
25th Mar 2026 (Wed) 23.185 23.20 23.155 23.19 74,425
24th Mar 2026 (Tue) 23.07 23.14 23.06 23.10 84,270
23rd Mar 2026 (Mon) 23.11 23.20 23.10 23.15 91,657
20th Mar 2026 (Fri) 23.19 23.19 23.07 23.07 32,019
19th Mar 2026 (Thu) 23.19 23.285 23.19 23.26 68,875
18th Mar 2026 (Wed) 23.30 23.315 23.24 23.25 28,365
17th Mar 2026 (Tue) 23.33 23.345 23.325 23.34 99,185
16th Mar 2026 (Mon) 23.28 23.295 23.255 23.29 93,470
13th Mar 2026 (Fri) 23.26 23.265 23.18 23.21 82,823
12th Mar 2026 (Thu) 23.27 23.275 23.195 23.21 72,413
11th Mar 2026 (Wed) 23.365 23.37 23.29 23.30 19,408
10th Mar 2026 (Tue) 23.48 23.49 23.41 23.42 68,493
9th Mar 2026 (Mon) 23.39 23.485 23.38 23.49 7,747
6th Mar 2026 (Fri) 23.38 23.46 23.37 23.42 29,119
5th Mar 2026 (Thu) 23.43 23.45 23.42 23.45 27,567
See more Schwab Us Aggre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered