| Price | $32.49 on 21-05-2026 at 16:37:18 |
|---|---|
| Change | $-0.16 -0.49% |
| Buy | $32.50 |
| Sell | $32.49 |
| Last Trade: | Sell 100.00 at $32.49 |
| Day's Volume: | 10,069 |
| Last Close: | $32.65 |
| Open: | $32.44 |
| ISIN: | US8085246721 |
| Day's Range | $32.37 - $32.52 |
| 52wk Range: | $26.815 - $34.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.47355 |
| Shares in Issue: | N/A |
Schwab Internat (SCHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.49 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 40 | $32.49 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 32 | $32.50 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 68 | $32.50 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 12 | $32.50 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 125 | $32.465 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 76 | $32.47 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 76 | $32.47 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 80 | $32.47 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
10:22:02 - 21-May-26 |
