| Price | $32.09 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.05 0.16% |
| Buy | $32.32 |
| Sell | $32.08 |
| Last Trade: | Sell 4.00 at $32.09 |
| Day's Volume: | 16,231 |
| Last Close: | $32.08 |
| Open: | $32.13 |
| ISIN: | US8085246721 |
| Day's Range | $32.01 - $32.14 |
| 52wk Range: | $26.835 - $34.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.10133 |
| Shares in Issue: | N/A |
Schwab Internat (SCHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $32.09 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 200 | $32.09 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 200 | $32.09 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 200 | $32.09 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Unknown* | 100 | $32.095 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Unknown* | 100 | $32.095 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Unknown* | 100 | $32.095 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 200 | $32.11 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 394 | $32.105 | Automatic Execution |
15:32:18 - 10-Jul-26 |
