| Price | $31.96 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -0.34% |
| Buy | $32.11 |
| Sell | $32.00 |
| Last Trade: | Sell 100.00 at $31.96 |
| Day's Volume: | 17,788 |
| Last Close: | $31.95 |
| Open: | $31.94 |
| ISIN: | US8085246721 |
| Day's Range | $31.90 - $32.08 |
| 52wk Range: | $27.74 - $34.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.98219 |
| Shares in Issue: | N/A |
Schwab Internat (SCHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.96 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 353 | $31.96 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 396 | $31.96 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 4 | $31.96 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 47 | $31.96 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 17 | $31.97 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $31.96 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 13 | $31.97 | Automatic Execution |
15:50:33 - 28-Sep-26 |
