| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.63 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 51 | $32.51 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 109 | $32.51 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 40 | $32.49 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 32 | $32.50 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 68 | $32.50 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 12 | $32.50 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 125 | $32.465 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 76 | $32.47 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 76 | $32.47 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 80 | $32.47 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 12 | $32.485 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 20 | $32.48 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 198 | $32.465 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 5 | $32.475 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 80 | $32.47 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 125 | $32.435 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 115 | $32.435 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 85 | $32.435 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 5 | $32.425 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 15 | $32.41 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $32.425 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 1,000 | $32.44 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 3 | $32.50 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 1,538 | $32.50 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 2 | $32.55 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 2 | $32.57 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 10 | $32.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $32.64 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $32.51 | Ordinary |
06:40:23 - 21-May-26 |