| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $32.09 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 200 | $32.09 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 200 | $32.09 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 200 | $32.09 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Unknown* | 100 | $32.095 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Unknown* | 100 | $32.095 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Unknown* | 100 | $32.095 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 200 | $32.11 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 394 | $32.105 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 394 | $32.105 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Unknown* | 100 | $32.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 700 | $32.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 200 | $32.10 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 200 | $32.10 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 200 | $32.105 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 300 | $32.105 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 200 | $32.10 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 200 | $32.10 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Unknown* | 1 | $32.10 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 178 | $32.10 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Unknown* | 141 | $32.10 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Buy* | 59 | $32.10 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Buy* | 93 | $32.10 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 68 | $32.10 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 39 | $32.10 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 78 | $32.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $32.099 | Automatic Execution |
14:23:38 - 10-Jul-26 |
| Buy* | 72 | $32.10 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Unknown* | 200 | $32.10 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Buy* | 100 | $32.115 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Sell* | 200 | $32.12 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Unknown* | 44 | $32.12 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 256 | $32.12 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 10 | $32.115 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 44 | $32.115 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 74 | $32.115 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 26 | $32.115 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 174 | $32.115 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 100 | $32.115 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 174 | $32.115 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Unknown* | 66 | $32.12 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Unknown* | 234 | $32.12 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 191 | $32.11 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 11 | $32.10 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Unknown* | 100 | $32.095 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Unknown* | 100 | $32.095 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Unknown* | 100 | $32.095 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Unknown* | 100 | $32.095 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Unknown* | 200 | $32.095 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 200 | $32.095 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 48 | $32.09 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Unknown* | 44 | $32.085 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Unknown* | 100 | $32.08 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Unknown* | 100 | $32.13 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 88 | $32.12 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 166 | $32.12 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 88 | $32.13 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 151 | $32.14 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 112 | $32.13 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 1 | $32.105 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Unknown* | 191 | $32.09 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 22 | $32.18 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 3 | $32.16 | Ordinary |
07:00:00 - 10-Jul-26 |