| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.96 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 353 | $31.96 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 396 | $31.96 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 4 | $31.96 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 47 | $31.96 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 17 | $31.97 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 100 | $31.96 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 13 | $31.97 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 5 | $31.97 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 4 | $31.97 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 44 | $31.97 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $31.97 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 100 | $31.97 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 50 | $31.97 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 58 | $31.97 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 15 | $31.97 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 6 | $31.97 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Unknown* | 100 | $31.965 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 7 | $31.97 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 13 | $31.97 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 95 | $31.97 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 105 | $31.97 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 20 | $31.98 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 16 | $31.98 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $31.98 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 400 | $31.98 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 400 | $31.98 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $31.975 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 294 | $31.975 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 282 | $31.975 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 18 | $31.975 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 300 | $31.975 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 300 | $31.975 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 200 | $31.975 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 200 | $32.00 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Unknown* | 100 | $32.00 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 15 | $32.00 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 3 | $32.00 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 60 | $32.005 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 40 | $32.005 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 100 | $32.015 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 1 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 3 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 3 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 3 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 4 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 3 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 12 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $32.009 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $32.015 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Unknown* | 100 | $32.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 100 | $32.015 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Unknown* | 300 | $32.04 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 200 | $32.04 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 47 | $31.985 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 30 | $31.95 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 3 | $31.94 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 300 | $31.95 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 200 | $31.95 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 100 | $31.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $31.91 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 20 | $31.91 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 1 | $31.909 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 4 | $31.909 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 20 | $31.91 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 20 | $31.91 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 20 | $31.91 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 20 | $31.90 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 3 | $31.899 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 18 | $31.95 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 3 | $31.95 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $31.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $31.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $31.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $31.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $31.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $31.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $32.05 | Ordinary |
08:59:16 - 28-Sep-26 |
| Sell* | 10 | $32.00 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Ordinary |
08:30:02 - 28-Sep-26 |
| Sell* | 20 | $32.05 | Ordinary |
08:30:02 - 28-Sep-26 |
| Sell* | 5 | $32.06 | Ordinary |
08:30:02 - 28-Sep-26 |
| Sell* | 108 | $32.10 | Ordinary |
05:08:37 - 28-Sep-26 |
| Buy* | 1 | $32.13 | Ordinary |
04:25:52 - 28-Sep-26 |
| Sell* | 2 | $32.13 | Ordinary |
04:00:00 - 28-Sep-26 |