| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.13 | 32.14 | 32.01 | 32.08 | 16,231 |
| 9th Jul 2026 (Thu) | 31.985 | 32.08 | 31.98 | 32.03 | 11,629 |
| 8th Jul 2026 (Wed) | 31.945 | 32.02 | 31.845 | 32.00 | 29,318 |
| 7th Jul 2026 (Tue) | 32.36 | 32.37 | 32.105 | 32.16 | 18,961 |
| 6th Jul 2026 (Mon) | 32.035 | 32.069 | 31.90 | 32.05 | 29,942 |
| 3rd Jul 2026 (Fri) | 32.02 | 32.07 | 32.02 | 32.07 | 0 |
| 2nd Jul 2026 (Thu) | 32.02 | 32.145 | 31.95 | 32.07 | 30,918 |
| 1st Jul 2026 (Wed) | 31.43 | 31.51 | 31.405 | 31.46 | 24,738 |
| 30th Jun 2026 (Tue) | 31.69 | 31.74 | 31.615 | 31.73 | 25,038 |
| 29th Jun 2026 (Mon) | 31.82 | 31.85 | 31.73 | 31.86 | 22,605 |
| 26th Jun 2026 (Fri) | 31.71 | 31.83 | 31.705 | 31.74 | 22,008 |
| 25th Jun 2026 (Thu) | 31.625 | 31.74 | 31.60 | 31.66 | 38,316 |
| 24th Jun 2026 (Wed) | 31.40 | 31.475 | 31.345 | 31.42 | 17,288 |
| 23rd Jun 2026 (Tue) | 31.87 | 31.90 | 31.81 | 31.81 | 22,342 |
| 22nd Jun 2026 (Mon) | 31.865 | 31.97 | 31.865 | 31.88 | 9,952 |
| 19th Jun 2026 (Fri) | 32.08 | 32.10 | 31.965 | 31.97 | 44,069 |
| 18th Jun 2026 (Thu) | 32.08 | 32.10 | 31.965 | 31.97 | 44,069 |
| 17th Jun 2026 (Wed) | 32.69 | 32.69 | 32.19 | 32.26 | 26,444 |
| 16th Jun 2026 (Tue) | 32.77 | 32.83 | 32.70 | 32.73 | 24,058 |
| 15th Jun 2026 (Mon) | 32.715 | 32.75 | 32.555 | 32.57 | 23,418 |
| 12th Jun 2026 (Fri) | 32.67 | 32.795 | 32.59 | 32.74 | 20,389 |
| 11th Jun 2026 (Thu) | 32.415 | 32.73 | 32.24 | 32.66 | 11,951 |
| 10th Jun 2026 (Wed) | 32.27 | 32.29 | 32.07 | 32.08 | 9,991 |
| 9th Jun 2026 (Tue) | 32.17 | 32.19 | 31.82 | 32.09 | 6,488 |
| 8th Jun 2026 (Mon) | 32.01 | 32.01 | 31.82 | 31.86 | 33,371 |
| 5th Jun 2026 (Fri) | 32.179 | 32.179 | 31.78 | 31.83 | 12,646 |
| 4th Jun 2026 (Thu) | 32.211 | 32.265 | 32.13 | 32.18 | 8,678 |
| 3rd Jun 2026 (Wed) | 32.085 | 32.125 | 31.98 | 32.00 | 15,335 |
| 2nd Jun 2026 (Tue) | 32.25 | 32.335 | 32.245 | 32.30 | 15,844 |
| 1st Jun 2026 (Mon) | 32.105 | 32.32 | 32.09 | 32.24 | 12,976 |
| 29th May 2026 (Fri) | 32.35 | 32.44 | 32.28 | 32.33 | 5,373 |
| 28th May 2026 (Thu) | 32.289 | 32.43 | 32.25 | 32.36 | 8,262 |
| 27th May 2026 (Wed) | 32.435 | 32.495 | 32.38 | 32.43 | 11,577 |
| 26th May 2026 (Tue) | 32.655 | 32.655 | 32.42 | 32.47 | 15,656 |
| 25th May 2026 (Mon) | 32.46 | 32.505 | 32.38 | 32.43 | 8,388 |
| 22nd May 2026 (Fri) | 32.46 | 32.505 | 32.38 | 32.43 | 8,388 |
| 21st May 2026 (Thu) | 32.44 | 32.74 | 32.37 | 32.68 | 18,359 |
| 20th May 2026 (Wed) | 32.43 | 32.68 | 32.35 | 32.65 | 13,963 |
| 19th May 2026 (Tue) | 32.41 | 32.52 | 32.37 | 32.41 | 20,111 |
| 18th May 2026 (Mon) | 32.40 | 32.53 | 32.311 | 32.50 | 11,297 |
| 15th May 2026 (Fri) | 32.05 | 32.085 | 31.94 | 32.00 | 17,100 |
| 14th May 2026 (Thu) | 32.34 | 32.42 | 32.30 | 32.30 | 13,807 |
| 13th May 2026 (Wed) | 32.21 | 32.325 | 32.21 | 32.34 | 17,138 |
| 12th May 2026 (Tue) | 32.18 | 32.32 | 32.135 | 32.32 | 3,150 |
| 11th May 2026 (Mon) | 32.395 | 32.44 | 32.31 | 32.34 | 17,953 |