| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.43 | 32.68 | 32.35 | 32.65 | 13,963 |
| 19th May 2026 (Tue) | 32.41 | 32.52 | 32.37 | 32.41 | 20,111 |
| 18th May 2026 (Mon) | 32.40 | 32.53 | 32.311 | 32.50 | 11,297 |
| 15th May 2026 (Fri) | 32.05 | 32.085 | 31.94 | 32.00 | 17,100 |
| 14th May 2026 (Thu) | 32.34 | 32.42 | 32.30 | 32.30 | 13,807 |
| 13th May 2026 (Wed) | 32.21 | 32.325 | 32.21 | 32.34 | 17,138 |
| 12th May 2026 (Tue) | 32.18 | 32.32 | 32.135 | 32.32 | 3,150 |
| 11th May 2026 (Mon) | 32.395 | 32.44 | 32.31 | 32.34 | 17,953 |
| 8th May 2026 (Fri) | 32.17 | 32.19 | 32.085 | 32.18 | 19,269 |
| 7th May 2026 (Thu) | 32.469 | 32.469 | 32.01 | 32.01 | 36,205 |
| 6th May 2026 (Wed) | 32.49 | 32.56 | 32.44 | 32.53 | 14,156 |
| 5th May 2026 (Tue) | 32.00 | 32.16 | 31.98 | 32.13 | 18,541 |
| 4th May 2026 (Mon) | 32.05 | 32.065 | 31.75 | 31.84 | 19,144 |
| 1st May 2026 (Fri) | 32.48 | 32.589 | 32.385 | 32.40 | 20,151 |
| 30th Apr 2026 (Thu) | 32.065 | 32.455 | 32.065 | 32.40 | 32,592 |
| 29th Apr 2026 (Wed) | 31.815 | 31.82 | 31.59 | 31.68 | 21,318 |
| 28th Apr 2026 (Tue) | 32.105 | 32.20 | 32.06 | 32.18 | 22,973 |
| 27th Apr 2026 (Mon) | 32.335 | 32.335 | 32.135 | 32.15 | 24,536 |
| 24th Apr 2026 (Fri) | 32.275 | 32.385 | 32.21 | 32.335 | 18,889 |
| 23rd Apr 2026 (Thu) | 32.385 | 32.48 | 32.08 | 32.32 | 14,703 |
| 22nd Apr 2026 (Wed) | 32.525 | 32.55 | 32.36 | 32.46 | 38,922 |
| 21st Apr 2026 (Tue) | 32.72 | 32.74 | 32.33 | 32.35 | 13,024 |
| 20th Apr 2026 (Mon) | 32.71 | 32.84 | 32.69 | 32.83 | 39,216 |
| 17th Apr 2026 (Fri) | 32.86 | 32.925 | 32.785 | 32.80 | 20,133 |
| 16th Apr 2026 (Thu) | 32.79 | 32.79 | 32.62 | 32.71 | 19,531 |
| 15th Apr 2026 (Wed) | 32.76 | 32.78 | 32.68 | 32.71 | 18,268 |
| 14th Apr 2026 (Tue) | 32.795 | 32.88 | 32.795 | 32.87 | 24,290 |
| 13th Apr 2026 (Mon) | 32.48 | 32.855 | 32.465 | 32.84 | 18,561 |
| 10th Apr 2026 (Fri) | 32.685 | 32.765 | 32.58 | 32.65 | 19,673 |
| 9th Apr 2026 (Thu) | 32.52 | 32.79 | 32.495 | 32.69 | 25,668 |
| 8th Apr 2026 (Wed) | 32.53 | 32.63 | 32.445 | 32.63 | 27,229 |
| 7th Apr 2026 (Tue) | 31.935 | 32.09 | 31.745 | 32.06 | 12,498 |
| 6th Apr 2026 (Mon) | 31.96 | 32.075 | 31.93 | 32.03 | 28,022 |
| 3rd Apr 2026 (Fri) | 31.565 | 31.90 | 31.55 | 31.87 | 14,248 |
| 2nd Apr 2026 (Thu) | 31.565 | 31.90 | 31.55 | 31.87 | 14,248 |
| 1st Apr 2026 (Wed) | 31.79 | 31.84 | 31.59 | 31.74 | 8,055 |
| 31st Mar 2026 (Tue) | 31.36 | 31.665 | 31.235 | 31.66 | 3,641 |
| 30th Mar 2026 (Mon) | 31.04 | 31.215 | 30.97 | 31.06 | 10,222 |
| 27th Mar 2026 (Fri) | 30.84 | 31.02 | 30.75 | 30.79 | 6,739 |
| 26th Mar 2026 (Thu) | 31.01 | 31.20 | 30.89 | 30.90 | 10,665 |
| 25th Mar 2026 (Wed) | 31.185 | 31.27 | 31.025 | 31.18 | 18,108 |
| 24th Mar 2026 (Tue) | 30.91 | 31.16 | 30.88 | 31.01 | 18,350 |
| 23rd Mar 2026 (Mon) | 31.06 | 31.479 | 30.96 | 31.22 | 11,117 |