Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Internat (SCHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.94 32.08 31.90 31.95 17,788
25th Sep 2026 (Fri) 31.97 32.09 31.91 32.09 11,273
24th Sep 2026 (Thu) 32.04 32.109 31.92 32.01 12,597
23rd Sep 2026 (Wed) 32.095 32.13 31.90 31.98 43,046
22nd Sep 2026 (Tue) 32.775 32.79 32.64 32.74 31,614
21st Sep 2026 (Mon) 32.785 32.785 32.65 32.70 27,335
18th Sep 2026 (Fri) 32.50 32.52 32.42 32.51 42,860
17th Sep 2026 (Thu) 32.88 32.88 32.80 32.84 30,462
16th Sep 2026 (Wed) 32.855 32.86 32.48 32.60 34,042
15th Sep 2026 (Tue) 32.78 32.88 32.75 32.85 22,923
14th Sep 2026 (Mon) 32.825 33.01 32.735 32.89 27,539
11th Sep 2026 (Fri) 32.78 32.78 32.62 32.66 22,972
10th Sep 2026 (Thu) 32.64 32.67 32.55 32.57 39,732
9th Sep 2026 (Wed) 32.83 32.87 32.665 32.69 22,020
8th Sep 2026 (Tue) 33.07 33.075 32.935 32.95 28,413
7th Sep 2026 (Mon) 33.13 33.28 33.13 33.24 10,766
4th Sep 2026 (Fri) 33.13 33.28 33.13 33.24 10,766
3rd Sep 2026 (Thu) 33.39 33.405 33.265 33.35 18,540
2nd Sep 2026 (Wed) 33.06 33.135 33.05 33.13 15,692
1st Sep 2026 (Tue) 33.22 33.285 33.055 33.09 34,338
31st Aug 2026 (Mon) 33.349 33.349 33.18 33.22 20,462
28th Aug 2026 (Fri) 33.39 33.41 33.15 33.20 37,539
27th Aug 2026 (Thu) 33.31 33.31 33.19 33.30 25,359
26th Aug 2026 (Wed) 33.709 33.709 33.58 33.59 32,767
25th Aug 2026 (Tue) 33.64 33.79 33.585 33.78 44,590
24th Aug 2026 (Mon) 33.515 33.65 33.515 33.64 37,543
21st Aug 2026 (Fri) 33.54 33.64 33.54 33.62 18,329
20th Aug 2026 (Thu) 33.465 33.55 33.405 33.44 27,760
19th Aug 2026 (Wed) 33.395 33.49 33.39 33.45 17,028
18th Aug 2026 (Tue) 33.13 33.15 33.08 33.09 23,979
17th Aug 2026 (Mon) 33.115 33.13 32.95 33.00 48,300
14th Aug 2026 (Fri) 33.21 33.21 33.13 33.18 14,100
13th Aug 2026 (Thu) 33.175 33.19 33.11 33.19 27,113
12th Aug 2026 (Wed) 33.16 33.249 33.16 33.18 11,394
11th Aug 2026 (Tue) 33.44 33.51 33.34 33.33 17,142
10th Aug 2026 (Mon) 33.55 33.585 33.36 33.47 58,616
7th Aug 2026 (Fri) 33.615 33.66 33.575 33.64 27,731
6th Aug 2026 (Thu) 33.54 33.545 33.42 33.44 25,646
5th Aug 2026 (Wed) 33.45 33.48 33.355 33.35 29,273
4th Aug 2026 (Tue) 33.42 33.53 33.37 33.51 31,697
3rd Aug 2026 (Mon) 33.43 33.49 33.335 33.37 31,788
31st Jul 2026 (Fri) 33.31 33.41 33.12 33.36 40,396
30th Jul 2026 (Thu) 33.48 33.53 33.355 33.52 13,908
29th Jul 2026 (Wed) 33.25 33.49 33.19 33.27 20,251
FTSE 100 Latest
Value10,684.88
Change-10.37