Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Internat (SCHY.US) Share Price

Price $31.87 on 03-04-2026 at 22:47:29
Change $0.13 0.41%
Buy $32.31
Sell $31.70
Last Trade: -
Day's Volume: 14,248
Last Close: $31.87
Open: $31.565
ISIN: US8085246721
Day's Range $31.55 - $31.90
52wk Range: $22.99 - $34.035
Market Capitalisation: $N/A
VWAP: $31.79553
Shares in Issue: N/A

Schwab Internat (SCHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Internat trades

Schwab Internat (SCHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.565 31.90 31.55 31.87 14,248
2nd Apr 2026 (Thu) 31.565 31.90 31.55 31.87 14,248
1st Apr 2026 (Wed) 31.79 31.84 31.59 31.74 8,055
31st Mar 2026 (Tue) 31.36 31.665 31.235 31.66 3,641
30th Mar 2026 (Mon) 31.04 31.215 30.97 31.06 10,222
27th Mar 2026 (Fri) 30.84 31.02 30.75 30.79 6,739
26th Mar 2026 (Thu) 31.01 31.20 30.89 30.90 10,665
25th Mar 2026 (Wed) 31.185 31.27 31.025 31.18 18,108
24th Mar 2026 (Tue) 30.91 31.16 30.88 31.01 18,350
23rd Mar 2026 (Mon) 31.06 31.479 30.96 31.22 11,117
20th Mar 2026 (Fri) 31.34 31.34 30.75 30.84 7,317
19th Mar 2026 (Thu) 31.19 31.60 31.145 31.50 12,717
18th Mar 2026 (Wed) 31.73 31.73 31.365 31.39 7,365
17th Mar 2026 (Tue) 32.13 32.15 32.025 32.05 10,570
16th Mar 2026 (Mon) 31.76 31.93 31.685 31.82 18,611
13th Mar 2026 (Fri) 31.70 31.775 31.31 31.38 10,401
12th Mar 2026 (Thu) 31.60 31.61 31.385 31.46 11,739
11th Mar 2026 (Wed) 31.80 31.91 31.675 31.87 15,079
10th Mar 2026 (Tue) 32.04 32.31 31.91 31.94 8,365
9th Mar 2026 (Mon) 31.44 32.055 31.24 31.97 8,078
6th Mar 2026 (Fri) 31.43 31.825 31.39 31.76 15,131
See more Schwab Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered