| Price | $29.425 on 12-12-2025 at 22:21:10 |
|---|---|
| Change | $-0.16 -0.54% |
| Buy | $30.54 |
| Sell | $29.40 |
| Last Trade: | Unknown 5.00 at $29.425 |
| Day's Volume: | 10,810 |
| Last Close: | $29.43 |
| Open: | $29.52 |
| ISIN: | US8085246721 |
| Day's Range | $29.335 - $29.53 |
| 52wk Range: | $26.815 - $30.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.4213 |
| Shares in Issue: | N/A |
Schwab Internat (SCHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $29.425 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 47 | $29.43 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 1 | $29.43 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 23 | $29.43 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 12 | $29.43 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 40 | $29.43 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 20 | $29.43 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 45 | $29.43 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 333 | $29.43 | Automatic Execution |
15:50:28 - 12-Dec-25 |
