| Price | $32.785 on 06-02-2026 at 22:32:12 |
|---|---|
| Change | $0.52 1.61% |
| Buy | $33.72 |
| Sell | $32.75 |
| Last Trade: | Unknown 14.00 at $32.765 |
| Day's Volume: | 21,135 |
| Last Close: | $32.79 |
| Open: | $32.62 |
| ISIN: | US8085246721 |
| Day's Range | $32.62 - $32.785 |
| 52wk Range: | $26.815 - $33.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.72059 |
| Shares in Issue: | N/A |
Schwab Internat (SCHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $32.765 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 500 | $32.765 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 300 | $32.765 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 200 | $32.75 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 300 | $32.75 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 2 | $32.75 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 200 | $32.75 | Automatic Execution |
15:18:13 - 06-Feb-26 |
