| Price | $28.035 on 19-09-2025 at 21:37:18 |
|---|---|
| Change | $-0.11 -0.39% |
| Buy | $28.09 |
| Sell | $28.02 |
| Last Trade: | Unknown 70.00 at $28.05 |
| Day's Volume: | 22,988 |
| Last Close: | $28.04 |
| Open: | $28.03 |
| ISIN: | US8085246721 |
| Day's Range | $28.02 - $28.08 |
| 52wk Range: | $26.815 - $30.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.04477 |
| Shares in Issue: | N/A |
Schwab Internat (SCHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $28.05 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 30 | $28.05 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 2 | $28.05 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 73 | $28.04 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 10 | $28.07 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 64 | $28.07 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 1 | $28.07 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 100 | $28.07 | Automatic Execution |
14:01:01 - 19-Sep-25 |
