Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Lar (SCHX.US) Share Price

Price $29.22 on 21-05-2026 at 17:47:29
Change $0.07 0.24%
Buy $29.22
Sell $29.21
Last Trade: Sell 5,100.00 at $29.22
Day's Volume: 529,047
Last Close: $29.15
Open: $29.05
ISIN: US8085242019
Day's Range $28.99 - $29.23
52wk Range: $22.66 - $29.46
Market Capitalisation: $N/A
VWAP: $29.06819
Shares in Issue: N/A

Schwab U.s. Lar (SCHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,100 $29.22 Automatic Execution
13:45:47 - 21-May-26
Sell* 1,400 $29.22 Automatic Execution
13:45:47 - 21-May-26
Sell* 358 $29.22 Automatic Execution
13:45:47 - 21-May-26
Sell* 949 $29.23 Automatic Execution
13:45:40 - 21-May-26
Sell* 142 $29.23 Automatic Execution
13:45:40 - 21-May-26
Buy* 4 $29.18 Automatic Execution
13:20:38 - 21-May-26
Unknown* 20 $29.16 Automatic Execution
13:20:06 - 21-May-26
Buy* 307 $29.16 Automatic Execution
13:20:06 - 21-May-26
Buy* 100 $29.15 Automatic Execution
13:18:58 - 21-May-26
Sell* 247 $29.14 Automatic Execution
13:18:50 - 21-May-26
See more Schwab U.s. Lar trades

Schwab U.s. Lar (SCHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.915 29.16 28.86 29.15 1,499,589
19th May 2026 (Tue) 28.88 28.98 28.75 28.83 1,030,030
18th May 2026 (Mon) 29.06 29.13 28.83 29.03 927,598
15th May 2026 (Fri) 29.16 29.20 29.01 29.04 379,417
14th May 2026 (Thu) 29.235 29.46 29.235 29.41 436,167
13th May 2026 (Wed) 29.025 29.22 28.91 29.17 367,629
12th May 2026 (Tue) 28.97 29.035 28.77 29.01 377,631
11th May 2026 (Mon) 28.95 29.11 28.945 29.07 195,604
8th May 2026 (Fri) 28.91 29.01 28.89 29.00 507,534
7th May 2026 (Thu) 28.95 28.975 28.73 28.79 1,746,434
6th May 2026 (Wed) 28.67 28.925 28.67 28.89 431,333
5th May 2026 (Tue) 28.43 28.54 28.425 28.50 580,799
4th May 2026 (Mon) 28.35 28.44 28.17 28.28 954,193
1st May 2026 (Fri) 28.41 28.53 28.375 28.38 811,455
30th Apr 2026 (Thu) 28.11 28.34 27.98 28.29 536,861
29th Apr 2026 (Wed) 28.00 28.035 27.90 28.02 866,619
28th Apr 2026 (Tue) 28.04 28.08 27.94 28.03 476,219
27th Apr 2026 (Mon) 28.09 28.19 28.07 28.17 521,367
24th Apr 2026 (Fri) 28.03 28.15 27.945 28.14 688,257
23rd Apr 2026 (Thu) 27.98 28.08 27.69 27.94 742,021
22nd Apr 2026 (Wed) 27.98 28.05 27.95 28.04 371,680
21st Apr 2026 (Tue) 28.00 28.06 27.73 27.78 866,411
See more Schwab U.s. Lar price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered