| Price | $30.13 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.24 -0.79% |
| Buy | $30.30 |
| Sell | $30.10 |
| Last Trade: | Sell 2,155.00 at $30.12 |
| Day's Volume: | 1,824,619 |
| Last Close: | $30.13 |
| Open: | $30.22 |
| ISIN: | US8085242019 |
| Day's Range | $30.06 - $30.28 |
| 52wk Range: | $24.965 - $30.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.16949 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,155 | $30.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 45 | $30.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 52 | $30.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 529 | $30.12 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $30.12 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5 | $30.12 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 72 | $30.12 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 683 | $30.12 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 439 | $30.12 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 6,480 | $30.125 | Automatic Execution |
15:50:30 - 28-Sep-26 |
