| Price | $29.22 on 21-05-2026 at 17:47:29 |
|---|---|
| Change | $0.07 0.24% |
| Buy | $29.22 |
| Sell | $29.21 |
| Last Trade: | Sell 5,100.00 at $29.22 |
| Day's Volume: | 529,047 |
| Last Close: | $29.15 |
| Open: | $29.05 |
| ISIN: | US8085242019 |
| Day's Range | $28.99 - $29.23 |
| 52wk Range: | $22.66 - $29.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.06819 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,100 | $29.22 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1,400 | $29.22 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 358 | $29.22 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 949 | $29.23 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 142 | $29.23 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 4 | $29.18 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 20 | $29.16 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 307 | $29.16 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 247 | $29.14 | Automatic Execution |
13:18:50 - 21-May-26 |
