| Price | $29.74 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.10 0.34% |
| Buy | $29.77 |
| Sell | $29.70 |
| Last Trade: | Buy 100.00 at $29.745 |
| Day's Volume: | 784,051 |
| Last Close: | $29.74 |
| Open: | $29.655 |
| ISIN: | US8085242019 |
| Day's Range | $29.49 - $29.755 |
| 52wk Range: | $24.47 - $29.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.65816 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.745 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 97 | $29.745 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 2,714 | $29.745 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 841 | $29.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1,000 | $29.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 3,174 | $29.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 616 | $29.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 4,289 | $29.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1,200 | $29.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 900 | $29.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
