| Price | $29.12 on 21-05-2026 at 17:17:48 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $29.13 |
| Sell | $29.12 |
| Last Trade: | Buy 902.00 at $29.12 |
| Day's Volume: | 438,411 |
| Last Close: | $29.15 |
| Open: | $29.05 |
| ISIN: | US8085242019 |
| Day's Range | $28.99 - $29.13 |
| 52wk Range: | $22.66 - $29.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.05619 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 902 | $29.12 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 3,696 | $29.04 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1,104 | $29.04 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 155 | $29.04 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 241 | $29.04 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1,343 | $29.03 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1,233 | $29.03 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 3 | $29.03 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 4,900 | $29.03 | Automatic Execution |
12:53:05 - 21-May-26 |
