| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,155 | $30.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 45 | $30.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 52 | $30.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 529 | $30.12 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $30.12 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5 | $30.12 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 72 | $30.12 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 683 | $30.12 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 439 | $30.12 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 6,480 | $30.125 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 6,480 | $30.125 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1,014 | $30.12 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $30.12 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 29 | $30.12 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 120 | $30.12 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 24 | $30.12 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 76 | $30.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 54 | $30.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1,310 | $30.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5,501 | $30.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 889 | $30.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4,700 | $30.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1,964 | $30.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $30.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 22 | $30.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 82 | $30.12 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 28 | $30.12 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 55 | $30.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 32 | $30.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 145 | $30.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 192 | $30.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 150 | $30.12 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1,000 | $30.13 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 4,900 | $30.13 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 500 | $30.13 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2,835 | $30.13 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 5,610 | $30.13 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 7,400 | $30.13 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 1,890 | $30.13 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 5,610 | $30.13 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 466 | $30.13 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 257 | $30.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 31 | $30.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 26 | $30.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 177 | $30.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 250 | $30.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 15 | $30.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 694 | $30.13 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 9 | $30.13 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 152 | $30.13 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 109 | $30.135 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 109 | $30.135 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 109 | $30.135 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 175 | $30.135 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 175 | $30.135 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 175 | $30.135 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 7,400 | $30.13 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 7,500 | $30.13 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 14 | $30.13 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 7,500 | $30.13 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 4,900 | $30.13 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1,100 | $30.13 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 486 | $30.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1,614 | $30.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 200 | $30.13 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 400 | $30.13 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 823 | $30.13 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 177 | $30.13 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 77 | $30.16 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 2,100 | $30.15 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 4,253 | $30.15 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 3,276 | $30.15 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 28 | $30.15 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 17 | $30.15 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 14 | $30.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1,885 | $30.14 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 2 | $30.14 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 4 | $30.14 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 377 | $30.14 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 94 | $30.14 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 178 | $30.14 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1,847 | $30.14 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 3,376 | $30.14 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 331 | $30.189 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 27 | $30.19 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 3 | $30.19 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 75 | $30.19 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 4,400 | $30.19 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 4,600 | $30.19 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 542 | $30.19 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 6,558 | $30.19 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 5,468 | $30.19 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 1,892 | $30.19 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 2,708 | $30.19 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 2,507 | $30.19 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 4,493 | $30.19 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 1,632 | $30.19 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 1,892 | $30.19 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 3,576 | $30.19 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 2,700 | $30.19 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 400 | $30.19 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1,900 | $30.19 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 1,825 | $30.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,875 | $30.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3,925 | $30.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,116 | $30.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $30.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7,000 | $30.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7,100 | $30.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,059 | $30.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,400 | $30.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 46 | $30.19 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 3 | $30.19 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1,300 | $30.19 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1,200 | $30.19 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 4,600 | $30.19 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 4,100 | $30.19 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 4,600 | $30.19 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1,840 | $30.19 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 2,360 | $30.19 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 4,600 | $30.19 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 19 | $30.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2,538 | $30.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4,400 | $30.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 471 | $30.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4,899 | $30.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 276 | $30.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 386 | $30.18 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 29 | $30.19 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 4 | $30.19 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 2,808 | $30.18 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1,353 | $30.18 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 439 | $30.18 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 4,900 | $30.18 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 219 | $30.18 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 2,406 | $30.18 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 190 | $30.18 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1,537 | $30.18 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 387 | $30.18 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 2,276 | $30.18 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 800 | $30.18 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 67 | $30.20 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 3,176 | $30.20 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 32 | $30.21 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Unknown* | 2 | $30.205 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 41 | $30.20 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 4,400 | $30.20 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 18 | $30.20 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 4,400 | $30.20 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 300 | $30.20 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 3 | $30.20 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 982 | $30.20 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 18 | $30.20 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 67 | $30.199 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 16 | $30.20 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 1,200 | $30.20 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 1,200 | $30.205 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 4,317 | $30.20 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 83 | $30.20 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 3 | $30.19 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 2 | $30.19 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 4,400 | $30.19 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 6,600 | $30.19 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 4,276 | $30.19 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 4,200 | $30.19 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 4,300 | $30.19 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 6,600 | $30.19 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 3,800 | $30.19 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1,200 | $30.19 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 4,200 | $30.19 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 6,500 | $30.19 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 6,600 | $30.19 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 29 | $30.20 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 88 | $30.191 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 1,470 | $30.21 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 291 | $30.22 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 553 | $30.22 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 836 | $30.22 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 33 | $30.22 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 471 | $30.22 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 713 | $30.22 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 1,918 | $30.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 422 | $30.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2,160 | $30.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 13 | $30.24 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 6,000 | $30.23 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 4,800 | $30.19 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 3,399 | $30.19 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 10 | $30.18 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 1,303 | $30.18 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 331 | $30.18 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 2,800 | $30.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1,358 | $30.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 477 | $30.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 166 | $30.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 331 | $30.18 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 4,349 | $30.18 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Unknown* | 23 | $30.19 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 224 | $30.19 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 3,476 | $30.19 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Unknown* | 15 | $30.195 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 5,069 | $30.19 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 331 | $30.19 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 308 | $30.19 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 23 | $30.19 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Unknown* | 4,600 | $30.19 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 892 | $30.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,400 | $30.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6,800 | $30.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6,900 | $30.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1,600 | $30.195 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 717 | $30.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1,800 | $30.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 343 | $30.19 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1,709 | $30.16 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1,195 | $30.16 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 16 | $30.16 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 119 | $30.16 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 4,661 | $30.16 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 5,100 | $30.16 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 5 | $30.16 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 2,064 | $30.16 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1,077 | $30.16 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 2,827 | $30.16 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 5,100 | $30.17 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 1,195 | $30.17 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 5 | $30.17 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 400 | $30.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 949 | $30.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1 | $30.16 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 8 | $30.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5,300 | $30.13 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 2,900 | $30.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $30.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4,900 | $30.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 5,200 | $30.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 24 | $30.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1,176 | $30.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $30.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1,161 | $30.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3,744 | $30.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2,995 | $30.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2,956 | $30.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2,244 | $30.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3,356 | $30.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3,747 | $30.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 797 | $30.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 100 | $30.105 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 157 | $30.11 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 901 | $30.11 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 332 | $30.11 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 738 | $30.11 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 8 | $30.11 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 33 | $30.10 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 707 | $30.10 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 332 | $30.10 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 500 | $30.08 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1,200 | $30.08 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 200 | $30.08 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 4,946 | $30.07 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 1,554 | $30.07 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 21 | $30.07 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 1,535 | $30.07 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 2,440 | $30.07 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 100 | $30.095 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 425 | $30.07 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 1 | $30.105 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1,200 | $30.07 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 19 | $30.10 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 21 | $30.07 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 185 | $30.10 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 4,400 | $30.07 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 332 | $30.10 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 1,930 | $30.07 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 1 | $30.215 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 180 | $30.07 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 1,200 | $30.23 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 488 | $30.10 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 2,070 | $30.07 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 500 | $30.10 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 2,400 | $30.07 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 500 | $30.22 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1,200 | $30.10 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 6,800 | $30.07 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 2,200 | $30.22 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4,300 | $30.10 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 6,900 | $30.07 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 2,000 | $30.22 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1,200 | $30.10 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 500 | $30.07 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 5,100 | $30.22 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 301 | $30.10 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 300 | $30.07 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1,200 | $30.22 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 199 | $30.10 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 4,300 | $30.07 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 2,000 | $30.22 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1,200 | $30.10 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 620 | $30.07 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 2,200 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1,200 | $30.10 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 4,200 | $30.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2,200 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1,200 | $30.10 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 800 | $30.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1,200 | $30.10 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1,300 | $30.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4,100 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1,200 | $30.10 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 500 | $30.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,700 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1,700 | $30.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 19 | $30.10 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1,200 | $30.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4,900 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1,200 | $30.10 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1,300 | $30.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 71 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 3 | $30.10 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 2,000 | $30.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,040 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1,200 | $30.11 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 57 | $30.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2,560 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 2,256 | $30.11 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1,200 | $30.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 600 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 9 | $30.11 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 4,600 | $30.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4,440 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 500 | $30.11 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 6,900 | $30.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 700 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1,656 | $30.11 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 66 | $30.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1,844 | $30.11 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 2,900 | $30.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 800 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 900 | $30.11 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 4,300 | $30.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2,200 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 2,744 | $30.11 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 500 | $30.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4,700 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 500 | $30.11 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 6,800 | $30.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,200 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 300 | $30.11 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 6,900 | $30.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,200 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 2,400 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 600 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 1,800 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 1,182 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 200 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 33 | $30.22 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Unknown* | 3 | $30.22 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Unknown* | 2,000 | $30.22 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 23 | $30.205 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 3 | $30.22 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 400 | $30.19 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 560 | $30.22 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 21 | $30.195 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 119 | $30.21 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 500 | $30.20 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 10 | $30.21 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 500 | $30.22 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $30.26 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 2 | $30.22 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 1 | $30.22 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 100 | $30.25 | Ordinary |
07:46:02 - 28-Sep-26 |
| Sell* | 2 | $30.25 | Ordinary |
07:46:02 - 28-Sep-26 |
| Sell* | 5 | $30.25 | Ordinary |
07:46:02 - 28-Sep-26 |
| Sell* | 3 | $30.22 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 1 | $30.29 | Ordinary |
06:33:49 - 28-Sep-26 |
| Sell* | 1 | $30.29 | Ordinary |
05:30:45 - 28-Sep-26 |
| Sell* | 1 | $30.27 | Ordinary |
04:56:22 - 28-Sep-26 |