| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $29.18 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 20 | $29.16 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 307 | $29.16 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 247 | $29.14 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 200 | $29.15 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 200 | $29.15 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 10 | $29.18 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 2,800 | $29.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1,000 | $29.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $29.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1,300 | $29.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3,700 | $29.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1,000 | $29.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $29.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 4,900 | $29.18 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 2,400 | $29.14 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 902 | $29.12 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 3,696 | $29.04 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1,104 | $29.04 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 155 | $29.04 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 241 | $29.04 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1,343 | $29.03 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1,233 | $29.03 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 3 | $29.03 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 4,900 | $29.03 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 3,900 | $29.03 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1,000 | $29.03 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 203 | $29.03 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 80 | $29.03 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 20 | $29.03 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 810 | $29.02 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 3,900 | $29.02 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 2,090 | $29.02 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 1,000 | $29.02 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 4,900 | $29.02 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 1,000 | $29.02 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 4,900 | $29.02 | Automatic Execution |
12:51:06 - 21-May-26 |
| Unknown* | 500 | $29.02 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 20 | $29.02 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 1 | $29.02 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 100 | $29.02 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 100 | $29.03 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 200 | $29.04 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 200 | $29.04 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 1,839 | $29.045 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5,700 | $29.05 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 200 | $29.05 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 200 | $29.05 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 200 | $29.05 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 1,200 | $29.05 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 1,000 | $29.05 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 1,300 | $29.05 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 4,900 | $29.05 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 265 | $29.05 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 878 | $29.05 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 300 | $29.05 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 372 | $29.04 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 489 | $29.04 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 3,800 | $29.04 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1,350 | $29.04 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 500 | $29.04 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 4,400 | $29.04 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 4 | $29.05 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 200 | $29.06 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 200 | $29.06 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 100 | $29.06 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 80 | $29.06 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 4,900 | $29.06 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 300 | $29.06 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 93 | $29.06 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 4,700 | $29.06 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 900 | $29.06 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 2,500 | $29.06 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 4,900 | $29.06 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 900 | $29.06 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 2,800 | $29.06 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 404 | $29.07 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 1,700 | $29.07 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 344 | $29.07 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 1,081 | $29.07 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 80 | $29.07 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 100 | $29.075 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 300 | $29.08 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
11:54:15 - 21-May-26 |
| Unknown* | 526 | $29.075 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 200 | $29.07 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 200 | $29.07 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 4,144 | $29.07 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 656 | $29.07 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 688 | $29.07 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 69 | $29.07 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 656 | $29.07 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 688 | $29.07 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 656 | $29.07 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 688 | $29.07 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 40 | $29.07 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 79 | $29.07 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 125 | $29.07 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1,988 | $29.07 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 1,100 | $29.07 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 19 | $29.07 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 200 | $29.07 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 81 | $29.07 | Automatic Execution |
11:50:46 - 21-May-26 |
| Unknown* | 295 | $29.075 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 20 | $29.07 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 4,900 | $29.07 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 1,300 | $29.07 | Automatic Execution |
11:48:02 - 21-May-26 |
| Unknown* | 5 | $29.07 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 16 | $29.065 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 1,230 | $29.03 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 4,100 | $29.03 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 4,900 | $29.03 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 4,900 | $29.03 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 800 | $29.02 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 800 | $29.02 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 5,150 | $29.04 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 100 | $29.06 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 200 | $29.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 900 | $29.05 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 500 | $29.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 184 | $29.05 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1,100 | $29.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2,416 | $29.05 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 2,250 | $29.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 900 | $29.05 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 3,650 | $29.05 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 4,900 | $29.06 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 494 | $29.05 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 65 | $29.06 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 3,006 | $29.05 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 4,200 | $29.05 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 40 | $29.05 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 145 | $29.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 19 | $29.05 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 2,018 | $29.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 1 | $29.05 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 800 | $29.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 1,798 | $29.01 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 3,127 | $29.05 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 1,200 | $29.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 500 | $29.05 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 1,039 | $29.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 673 | $29.05 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 800 | $29.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 200 | $29.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 3,227 | $29.05 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 214 | $29.05 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 184 | $29.05 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 500 | $29.05 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 500 | $29.06 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 109 | $29.05 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 868 | $29.02 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 438 | $29.06 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 48 | $29.04 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 500 | $29.03 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 2,407 | $29.06 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 200 | $29.05 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 1,176 | $29.06 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 200 | $29.05 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 1,069 | $29.03 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 336 | $29.06 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 2,600 | $29.05 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 3,500 | $29.05 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 500 | $29.04 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 3,900 | $29.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 500 | $29.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1,600 | $29.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 600 | $29.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3,452 | $29.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1,648 | $29.05 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1,089 | $29.05 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 179 | $29.05 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 5,600 | $29.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $29.03 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1,100 | $29.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,800 | $29.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $29.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 500 | $29.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,600 | $29.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2,031 | $29.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,300 | $29.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4,673 | $29.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 261 | $29.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6,439 | $29.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $29.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $29.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 600 | $29.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 491 | $29.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 600 | $29.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $29.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 900 | $29.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 604 | $29.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 196 | $29.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 76 | $29.00 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 24 | $29.00 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 200 | $29.01 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 500 | $29.02 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 500 | $29.02 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 500 | $29.02 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $29.02 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 500 | $29.02 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 500 | $29.02 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 102 | $29.01 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 453 | $29.01 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 700 | $29.01 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 148 | $29.015 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 200 | $29.015 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 200 | $29.015 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 200 | $29.015 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1,100 | $29.01 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $29.01 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 155 | $29.01 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $29.01 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 200 | $29.01 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 500 | $29.02 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 5,800 | $29.04 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 800 | $29.035 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 100 | $29.035 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 800 | $29.035 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 500 | $29.03 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 500 | $29.02 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 143 | $29.02 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 357 | $29.02 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 26 | $29.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 500 | $29.03 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 500 | $29.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 500 | $29.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 500 | $29.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 500 | $29.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6,700 | $29.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 500 | $29.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 500 | $29.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $29.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 190 | $29.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 500 | $29.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 500 | $29.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 307 | $29.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $29.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 192 | $29.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 500 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 500 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 500 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 500 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 500 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 500 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 500 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 500 | $29.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 800 | $29.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $29.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $29.04 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 2 | $29.15 | Ordinary |
07:22:03 - 21-May-26 |
| Buy* | 95 | $29.05 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 525 | $29.06 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $29.06 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $29.11 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $28.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $28.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $28.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $29.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $29.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 92 | $29.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $29.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $29.07 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 2 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 2 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 8 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 2 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 8 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 8 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 7 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 31 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 2 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 4 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 27 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 6 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 2 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 24 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 8 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 32 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $29.08 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $29.09 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 20 | $29.09 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $29.21 | Ordinary |
06:30:03 - 21-May-26 |
| Buy* | 5 | $29.15 | Ordinary |
04:15:13 - 21-May-26 |
| Sell* | 1 | $29.10 | Ordinary |
04:09:48 - 21-May-26 |