Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Lar (SCHX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.745 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 97 $29.745 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 2,714 $29.745 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 841 $29.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1,000 $29.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3,174 $29.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 616 $29.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4,289 $29.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1,200 $29.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 900 $29.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 942 $29.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 392 $29.75 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 10 $29.75 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 119 $29.75 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 76 $29.75 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2,255 $29.75 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2,400 $29.75 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 166 $29.75 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 70 $29.75 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2,733 $29.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 167 $29.75 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 2,900 $29.755 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1,848 $29.75 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 151 $29.75 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 2,785 $29.75 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 115 $29.75 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2,862 $29.75 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 38 $29.75 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1,200 $29.755 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1,300 $29.75 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1,300 $29.75 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2,818 $29.75 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 82 $29.75 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 72 $29.75 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2,236 $29.755 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 564 $29.755 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 2,800 $29.755 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 2 $29.755 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2,800 $29.755 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 5 $29.76 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 2,800 $29.755 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2,800 $29.755 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 150 $29.75 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 376 $29.75 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 24 $29.75 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 688 $29.755 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1,200 $29.75 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 84 $29.75 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 688 $29.75 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 12 $29.75 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 273 $29.75 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $29.75 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1,200 $29.75 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 533 $29.75 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 355 $29.75 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $29.75 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1,200 $29.75 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 2 $29.75 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 50 $29.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,800 $29.745 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 900 $29.75 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 2,700 $29.745 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 2,400 $29.745 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 3,700 $29.74 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 900 $29.74 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 35 $29.74 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,602 $29.74 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,700 $29.74 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2,315 $29.74 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3,683 $29.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $29.74 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3,700 $29.735 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 3,700 $29.735 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 127 $29.74 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 673 $29.74 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 35 $29.74 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 2,400 $29.745 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 2,300 $29.745 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 3,400 $29.74 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 900 $29.74 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 900 $29.74 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 100 $29.745 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 22 $29.745 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 24 $29.745 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 2,200 $29.745 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 36 $29.745 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 25 $29.745 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 27 $29.745 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 29 $29.745 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 45 $29.745 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 48 $29.745 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 51 $29.745 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 48 $29.745 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 51 $29.745 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 40 $29.745 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 43 $29.745 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 32 $29.745 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 34 $29.745 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 37 $29.745 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 1,900 $29.745 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 49 $29.74 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $29.74 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 20 $29.73 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 11,300 $29.73 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 7 $29.729 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 552 $29.73 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 1,800 $29.725 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 2,700 $29.725 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 1,800 $29.725 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 1,800 $29.725 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 1,800 $29.725 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 1,800 $29.725 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 1,800 $29.725 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 1,800 $29.725 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 1,800 $29.725 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 1,800 $29.725 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 1,800 $29.725 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 610 $29.725 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 1,190 $29.725 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 1,800 $29.725 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 2,600 $29.725 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 1,800 $29.725 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 1,800 $29.725 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 1,800 $29.725 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 1,800 $29.725 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 1,300 $29.72 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1,300 $29.72 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5,000 $29.72 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 1,800 $29.725 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3,200 $29.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,300 $29.73 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 600 $29.725 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 953 $29.72 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 4 $29.72 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 1,800 $29.715 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 1,800 $29.715 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 1,800 $29.715 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 1,800 $29.715 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 2,600 $29.715 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 1,618 $29.715 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 182 $29.715 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 1,800 $29.715 Automatic Execution
 14:20:09 - 10-Jul-26
Unknown* 1,334 $29.715 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 466 $29.715 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 1,800 $29.715 Automatic Execution
 14:19:38 - 10-Jul-26
Unknown* 114 $29.715 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 182 $29.715 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 9 $29.715 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 450 $29.715 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 12 $29.715 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 550 $29.715 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 767 $29.715 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 813 $29.715 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 120 $29.715 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 426 $29.715 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 205 $29.715 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 1,069 $29.715 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 900 $29.71 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 1 $29.71 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 20 $29.71 Automatic Execution
 14:00:41 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 2,600 $29.705 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 109 $29.71 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 125 $29.715 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 425 $29.715 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 13:55:37 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 1,200 $29.715 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 500 $29.715 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 1,700 $29.715 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 1 $29.719 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 50 $29.719 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 14 $29.715 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:33:49 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:28:51 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 2,500 $29.705 Automatic Execution
 13:27:12 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:27:12 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 2,500 $29.705 Automatic Execution
 13:26:47 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:26:47 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 1,700 $29.705 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1,000 $29.71 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $29.71 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 211 $29.71 Automatic Execution
 12:58:32 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:57:37 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:57:28 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 2,500 $29.705 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 1,600 $29.705 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 471 $29.70 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 3,619 $29.70 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 2,268 $29.70 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 376 $29.70 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 300 $29.70 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 800 $29.68 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 400 $29.68 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 200 $29.68 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 400 $29.68 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 1,600 $29.685 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 1,600 $29.685 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 1,600 $29.685 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 1,600 $29.685 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1,600 $29.685 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1,600 $29.685 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1,600 $29.685 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1 $29.68 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 800 $29.69 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 500 $29.69 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 800 $29.69 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1,000 $29.69 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 3 $29.689 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 700 $29.69 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 100 $29.69 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 700 $29.69 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 1,600 $29.695 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 1,600 $29.695 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 1,600 $29.695 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 392 $29.65 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 100 $29.645 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 116 $29.65 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 10 $29.65 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 228 $29.65 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 174 $29.64 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 5 $29.64 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 1,119 $29.63 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 181 $29.63 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 689 $29.63 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 2 $29.63 Automatic Execution
 11:47:12 - 10-Jul-26
Unknown* 2,100 $29.62 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 900 $29.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 3,700 $29.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 1,500 $29.655 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 1,500 $29.655 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 199 $29.66 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 10 $29.65 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 10 $29.65 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 10 $29.65 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 10 $29.65 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 10 $29.65 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 100 $29.645 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 1,200 $29.65 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 1,500 $29.665 Automatic Execution
 11:17:35 - 10-Jul-26
Unknown* 1,500 $29.665 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 1,500 $29.665 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 1,500 $29.665 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 745 $29.66 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 1,300 $29.65 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 800 $29.65 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 19 $29.65 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 58 $29.65 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 10 $29.64 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 126 $29.64 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 10 $29.64 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 237 $29.64 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1,571 $29.63 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 208 $29.63 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 1,400 $29.635 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 1,200 $29.665 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1,400 $29.635 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 1,200 $29.665 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1,400 $29.635 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 1,200 $29.665 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 1,400 $29.635 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 1,200 $29.665 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1,400 $29.635 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 71 $29.67 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1,400 $29.635 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 63 $29.67 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1,300 $29.635 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 10 $29.67 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $29.635 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 152 $29.67 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1,400 $29.635 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 176 $29.66 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 1,400 $29.635 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $29.68 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 204 $29.66 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 1,400 $29.635 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 18 $29.68 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 293 $29.66 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 1,400 $29.635 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 19 $29.67 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 1,200 $29.665 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1,400 $29.635 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 16 $29.67 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 1,200 $29.665 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 1,400 $29.635 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 19 $29.68 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 100 $29.67 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1,400 $29.635 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 57 $29.68 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 1,200 $29.675 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 8 $29.64 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 105 $29.68 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 1,200 $29.665 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 2 $29.64 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 4 $29.67 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 1,200 $29.665 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 8 $29.64 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 300 $29.67 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 1,200 $29.665 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 10 $29.66 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 300 $29.67 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 1,200 $29.665 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $29.66 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 10 $29.64 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 23 $29.67 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 1,200 $29.665 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 200 $29.665 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $29.64 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 59 $29.67 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $29.665 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 430 $29.655 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,400 $29.635 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 1 $29.63 Ordinary
 08:39:08 - 10-Jul-26
Sell* 1,076 $29.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2,024 $29.62 Ordinary
 08:13:43 - 10-Jul-26
Sell* 150 $29.61 Ordinary
 08:08:36 - 10-Jul-26
Sell* 2 $29.65 Ordinary
 07:30:36 - 10-Jul-26
Sell* 11 $29.65 Ordinary
 07:30:36 - 10-Jul-26
Sell* 3 $29.65 Ordinary
 07:30:36 - 10-Jul-26
Sell* 3,100 $29.66 Ordinary
 07:28:43 - 10-Jul-26
Sell* 14 $29.65 Ordinary
 04:46:21 - 10-Jul-26
Buy* 1 $29.64 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84