| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.915 | 29.16 | 28.86 | 29.15 | 1,499,589 |
| 19th May 2026 (Tue) | 28.88 | 28.98 | 28.75 | 28.83 | 1,030,030 |
| 18th May 2026 (Mon) | 29.06 | 29.13 | 28.83 | 29.03 | 927,598 |
| 15th May 2026 (Fri) | 29.16 | 29.20 | 29.01 | 29.04 | 379,417 |
| 14th May 2026 (Thu) | 29.235 | 29.46 | 29.235 | 29.41 | 436,167 |
| 13th May 2026 (Wed) | 29.025 | 29.22 | 28.91 | 29.17 | 367,629 |
| 12th May 2026 (Tue) | 28.97 | 29.035 | 28.77 | 29.01 | 377,631 |
| 11th May 2026 (Mon) | 28.95 | 29.11 | 28.945 | 29.07 | 195,604 |
| 8th May 2026 (Fri) | 28.91 | 29.01 | 28.89 | 29.00 | 507,534 |
| 7th May 2026 (Thu) | 28.95 | 28.975 | 28.73 | 28.79 | 1,746,434 |
| 6th May 2026 (Wed) | 28.67 | 28.925 | 28.67 | 28.89 | 431,333 |
| 5th May 2026 (Tue) | 28.43 | 28.54 | 28.425 | 28.50 | 580,799 |
| 4th May 2026 (Mon) | 28.35 | 28.44 | 28.17 | 28.28 | 954,193 |
| 1st May 2026 (Fri) | 28.41 | 28.53 | 28.375 | 28.38 | 811,455 |
| 30th Apr 2026 (Thu) | 28.11 | 28.34 | 27.98 | 28.29 | 536,861 |
| 29th Apr 2026 (Wed) | 28.00 | 28.035 | 27.90 | 28.02 | 866,619 |
| 28th Apr 2026 (Tue) | 28.04 | 28.08 | 27.94 | 28.03 | 476,219 |
| 27th Apr 2026 (Mon) | 28.09 | 28.19 | 28.07 | 28.17 | 521,367 |
| 24th Apr 2026 (Fri) | 28.03 | 28.15 | 27.945 | 28.14 | 688,257 |
| 23rd Apr 2026 (Thu) | 27.98 | 28.08 | 27.69 | 27.94 | 742,021 |
| 22nd Apr 2026 (Wed) | 27.98 | 28.05 | 27.95 | 28.04 | 371,680 |
| 21st Apr 2026 (Tue) | 28.00 | 28.06 | 27.73 | 27.78 | 866,411 |
| 20th Apr 2026 (Mon) | 27.95 | 27.98 | 27.86 | 27.96 | 946,678 |
| 17th Apr 2026 (Fri) | 27.85 | 28.08 | 27.83 | 27.99 | 319,324 |
| 16th Apr 2026 (Thu) | 27.625 | 27.69 | 27.53 | 27.65 | 514,573 |
| 15th Apr 2026 (Wed) | 27.42 | 27.59 | 27.37 | 27.59 | 466,628 |
| 14th Apr 2026 (Tue) | 27.13 | 27.37 | 27.12 | 27.37 | 601,125 |
| 13th Apr 2026 (Mon) | 26.68 | 27.035 | 26.66 | 27.04 | 637,572 |
| 10th Apr 2026 (Fri) | 26.84 | 26.85 | 26.73 | 26.76 | 600,453 |
| 9th Apr 2026 (Thu) | 26.60 | 26.82 | 26.55 | 26.79 | 987,446 |
| 8th Apr 2026 (Wed) | 26.69 | 26.71 | 26.49 | 26.65 | 682,276 |
| 7th Apr 2026 (Tue) | 25.905 | 25.995 | 25.69 | 26.00 | 1,379,615 |
| 6th Apr 2026 (Mon) | 25.905 | 26.00 | 25.86 | 25.99 | 729,863 |
| 3rd Apr 2026 (Fri) | 25.51 | 25.95 | 25.44 | 25.86 | 931,680 |
| 2nd Apr 2026 (Thu) | 25.51 | 25.95 | 25.44 | 25.86 | 931,680 |
| 1st Apr 2026 (Wed) | 25.79 | 25.96 | 25.75 | 25.84 | 2,330,046 |
| 31st Mar 2026 (Tue) | 25.20 | 25.68 | 25.16 | 25.64 | 1,919,894 |
| 30th Mar 2026 (Mon) | 25.25 | 25.25 | 24.82 | 24.92 | 1,614,027 |
| 27th Mar 2026 (Fri) | 25.325 | 25.34 | 24.965 | 25.01 | 1,259,156 |
| 26th Mar 2026 (Thu) | 25.71 | 25.83 | 25.44 | 25.45 | 1,824,923 |
| 25th Mar 2026 (Wed) | 26.00 | 26.05 | 25.80 | 25.90 | 1,133,895 |
| 24th Mar 2026 (Tue) | 25.75 | 25.96 | 25.69 | 25.82 | 720,287 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.19 | 25.86 | 25.90 | 500,786 |