| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.22 | 30.28 | 30.06 | 30.13 | 1,824,619 |
| 25th Sep 2026 (Fri) | 30.285 | 30.39 | 30.17 | 30.37 | 1,124,387 |
| 24th Sep 2026 (Thu) | 30.09 | 30.27 | 30.06 | 30.22 | 1,008,902 |
| 23rd Sep 2026 (Wed) | 30.44 | 30.44 | 30.19 | 30.24 | 390,735 |
| 22nd Sep 2026 (Tue) | 30.555 | 30.60 | 30.51 | 30.54 | 603,024 |
| 21st Sep 2026 (Mon) | 30.27 | 30.58 | 30.26 | 30.54 | 401,426 |
| 18th Sep 2026 (Fri) | 30.085 | 30.09 | 29.94 | 30.07 | 486,003 |
| 17th Sep 2026 (Thu) | 30.07 | 30.08 | 29.96 | 30.07 | 304,775 |
| 16th Sep 2026 (Wed) | 29.93 | 30.01 | 29.55 | 29.73 | 339,993 |
| 15th Sep 2026 (Tue) | 29.96 | 29.96 | 29.81 | 29.85 | 627,388 |
| 14th Sep 2026 (Mon) | 29.91 | 30.10 | 29.875 | 29.99 | 520,895 |
| 11th Sep 2026 (Fri) | 30.14 | 30.18 | 30.09 | 30.11 | 468,087 |
| 10th Sep 2026 (Thu) | 29.875 | 29.94 | 29.82 | 29.86 | 636,857 |
| 9th Sep 2026 (Wed) | 30.12 | 30.12 | 30.00 | 30.03 | 447,504 |
| 8th Sep 2026 (Tue) | 30.32 | 30.32 | 30.16 | 30.19 | 592,446 |
| 7th Sep 2026 (Mon) | 30.44 | 30.46 | 30.315 | 30.36 | 299,153 |
| 4th Sep 2026 (Fri) | 30.44 | 30.46 | 30.315 | 30.36 | 299,153 |
| 3rd Sep 2026 (Thu) | 30.29 | 30.52 | 30.265 | 30.49 | 342,790 |
| 2nd Sep 2026 (Wed) | 30.04 | 30.195 | 30.02 | 30.14 | 313,760 |
| 1st Sep 2026 (Tue) | 30.02 | 30.13 | 29.94 | 30.03 | 617,794 |
| 31st Aug 2026 (Mon) | 30.26 | 30.275 | 30.16 | 30.23 | 371,756 |
| 28th Aug 2026 (Fri) | 30.42 | 30.57 | 30.305 | 30.34 | 296,965 |
| 27th Aug 2026 (Thu) | 30.30 | 30.465 | 30.27 | 30.41 | 260,918 |
| 26th Aug 2026 (Wed) | 30.16 | 30.26 | 30.14 | 30.21 | 418,493 |
| 25th Aug 2026 (Tue) | 30.24 | 30.24 | 30.11 | 30.21 | 427,013 |
| 24th Aug 2026 (Mon) | 30.18 | 30.19 | 30.09 | 30.13 | 421,425 |
| 21st Aug 2026 (Fri) | 30.19 | 30.27 | 30.15 | 30.21 | 129,732 |
| 20th Aug 2026 (Thu) | 30.23 | 30.295 | 30.06 | 30.08 | 225,250 |
| 19th Aug 2026 (Wed) | 30.41 | 30.45 | 30.31 | 30.33 | 168,233 |
| 18th Aug 2026 (Tue) | 30.32 | 30.35 | 30.25 | 30.27 | 272,769 |
| 17th Aug 2026 (Mon) | 30.63 | 30.635 | 30.47 | 30.48 | 241,054 |
| 14th Aug 2026 (Fri) | 30.72 | 30.72 | 30.605 | 30.64 | 202,814 |
| 13th Aug 2026 (Thu) | 30.59 | 30.76 | 30.57 | 30.71 | 402,886 |
| 12th Aug 2026 (Wed) | 30.59 | 30.59 | 30.46 | 30.51 | 228,731 |
| 11th Aug 2026 (Tue) | 30.57 | 30.57 | 30.39 | 30.43 | 322,034 |
| 10th Aug 2026 (Mon) | 30.50 | 30.59 | 30.47 | 30.52 | 637,766 |
| 7th Aug 2026 (Fri) | 30.41 | 30.54 | 30.38 | 30.52 | 315,496 |
| 6th Aug 2026 (Thu) | 30.38 | 30.44 | 30.27 | 30.30 | 528,630 |
| 5th Aug 2026 (Wed) | 30.595 | 30.62 | 30.35 | 30.36 | 463,017 |
| 4th Aug 2026 (Tue) | 29.995 | 30.50 | 29.995 | 30.42 | 424,106 |
| 3rd Aug 2026 (Mon) | 29.56 | 29.91 | 29.54 | 29.88 | 408,333 |
| 31st Jul 2026 (Fri) | 29.40 | 29.52 | 29.10 | 29.44 | 430,285 |
| 30th Jul 2026 (Thu) | 29.045 | 29.27 | 28.98 | 29.25 | 423,786 |
| 29th Jul 2026 (Wed) | 29.19 | 29.31 | 28.79 | 28.81 | 369,371 |