| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.655 | 29.755 | 29.49 | 29.74 | 784,051 |
| 9th Jul 2026 (Thu) | 29.46 | 29.64 | 29.41 | 29.63 | 137,422 |
| 8th Jul 2026 (Wed) | 29.32 | 29.415 | 29.165 | 29.39 | 542,207 |
| 7th Jul 2026 (Tue) | 29.60 | 29.63 | 29.42 | 29.49 | 314,331 |
| 6th Jul 2026 (Mon) | 29.525 | 29.68 | 29.50 | 29.65 | 246,483 |
| 3rd Jul 2026 (Fri) | 29.485 | 29.485 | 29.40 | 29.40 | 0 |
| 2nd Jul 2026 (Thu) | 29.485 | 29.625 | 29.21 | 29.40 | 571,558 |
| 1st Jul 2026 (Wed) | 29.36 | 29.55 | 29.28 | 29.39 | 463,833 |
| 30th Jun 2026 (Tue) | 29.22 | 29.47 | 29.21 | 29.43 | 709,156 |
| 29th Jun 2026 (Mon) | 29.035 | 29.23 | 28.86 | 29.21 | 502,326 |
| 26th Jun 2026 (Fri) | 28.71 | 28.985 | 28.66 | 28.79 | 1,024,350 |
| 25th Jun 2026 (Thu) | 29.09 | 29.09 | 28.75 | 28.88 | 897,891 |
| 24th Jun 2026 (Wed) | 28.94 | 29.145 | 28.81 | 28.90 | 444,840 |
| 23rd Jun 2026 (Tue) | 28.95 | 29.205 | 28.93 | 28.99 | 568,144 |
| 22nd Jun 2026 (Mon) | 29.51 | 29.60 | 29.33 | 29.37 | 687,564 |
| 19th Jun 2026 (Fri) | 29.52 | 29.53 | 29.37 | 29.49 | 360,332 |
| 18th Jun 2026 (Thu) | 29.52 | 29.53 | 29.37 | 29.49 | 360,332 |
| 17th Jun 2026 (Wed) | 29.57 | 29.615 | 29.13 | 29.19 | 627,629 |
| 16th Jun 2026 (Tue) | 29.71 | 29.75 | 29.53 | 29.55 | 230,670 |
| 15th Jun 2026 (Mon) | 29.61 | 29.79 | 29.61 | 29.72 | 651,133 |
| 12th Jun 2026 (Fri) | 29.13 | 29.30 | 28.97 | 29.21 | 714,138 |
| 11th Jun 2026 (Thu) | 28.70 | 29.14 | 28.56 | 29.07 | 1,478,359 |
| 10th Jun 2026 (Wed) | 28.89 | 29.07 | 28.57 | 28.58 | 1,537,810 |
| 9th Jun 2026 (Tue) | 29.295 | 29.42 | 28.465 | 29.05 | 366,664 |
| 8th Jun 2026 (Mon) | 29.28 | 29.36 | 29.09 | 29.13 | 1,864,821 |
| 5th Jun 2026 (Fri) | 29.64 | 29.65 | 28.98 | 29.05 | 1,367,173 |
| 4th Jun 2026 (Thu) | 29.62 | 29.87 | 29.605 | 29.84 | 372,500 |
| 3rd Jun 2026 (Wed) | 29.885 | 29.89 | 29.69 | 29.71 | 873,407 |
| 2nd Jun 2026 (Tue) | 29.81 | 29.94 | 29.81 | 29.92 | 423,945 |
| 1st Jun 2026 (Mon) | 29.74 | 29.925 | 29.70 | 29.86 | 1,130,511 |
| 29th May 2026 (Fri) | 29.74 | 29.82 | 29.70 | 29.76 | 1,220,283 |
| 28th May 2026 (Thu) | 29.51 | 29.71 | 29.48 | 29.70 | 289,671 |
| 27th May 2026 (Wed) | 29.55 | 29.555 | 29.44 | 29.52 | 621,087 |
| 26th May 2026 (Tue) | 29.51 | 29.58 | 29.45 | 29.53 | 681,765 |
| 25th May 2026 (Mon) | 29.38 | 29.45 | 29.30 | 29.33 | 1,616,477 |
| 22nd May 2026 (Fri) | 29.38 | 29.45 | 29.30 | 29.33 | 1,616,477 |
| 21st May 2026 (Thu) | 29.05 | 29.27 | 28.99 | 29.20 | 1,216,057 |
| 20th May 2026 (Wed) | 28.915 | 29.16 | 28.86 | 29.15 | 1,499,589 |
| 19th May 2026 (Tue) | 28.88 | 28.98 | 28.75 | 28.83 | 1,030,030 |
| 18th May 2026 (Mon) | 29.06 | 29.13 | 28.83 | 29.03 | 927,598 |
| 15th May 2026 (Fri) | 29.16 | 29.20 | 29.01 | 29.04 | 379,417 |
| 14th May 2026 (Thu) | 29.235 | 29.46 | 29.235 | 29.41 | 436,167 |
| 13th May 2026 (Wed) | 29.025 | 29.22 | 28.91 | 29.17 | 367,629 |
| 12th May 2026 (Tue) | 28.97 | 29.035 | 28.77 | 29.01 | 377,631 |
| 11th May 2026 (Mon) | 28.95 | 29.11 | 28.945 | 29.07 | 195,604 |