| Price | $26.375 on 19-09-2025 at 21:21:55 |
|---|---|
| Change | $0.12 0.46% |
| Buy | $26.36 |
| Sell | $26.32 |
| Last Trade: | Unknown 7,000.00 at $26.38 |
| Day's Volume: | 412,350 |
| Last Close: | $26.36 |
| Open: | $26.325 |
| ISIN: | US8085242019 |
| Day's Range | $26.24 - $26.395 |
| 52wk Range: | $22.66 - $26.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.31241 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | $26.38 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 280 | $26.38 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 275 | $26.38 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 25 | $26.38 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 75 | $26.38 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 150 | $26.38 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 275 | $26.38 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 370 | $26.38 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 30 | $26.38 | Automatic Execution |
15:53:05 - 19-Sep-25 |
