| Price | $27.22 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $0.54 2.02% |
| Buy | $27.40 |
| Sell | $27.20 |
| Last Trade: | Sell 3.00 at $27.22 |
| Day's Volume: | 889,957 |
| Last Close: | $27.24 |
| Open: | $26.84 |
| ISIN: | US8085242019 |
| Day's Range | $26.83 - $27.285 |
| 52wk Range: | $22.66 - $27.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.06447 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $27.22 | Ordinary |
17:28:57 - 06-Feb-26 |
| Unknown* | 200 | $27.275 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 7,331 | $27.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4,400 | $27.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1,100 | $27.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1,900 | $27.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2,517 | $27.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 7,408 | $27.195 | Automatic Execution |
15:25:50 - 06-Feb-26 |
