Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Lar (SCHX.US) Share Price

Price $25.86 on 03-04-2026 at 22:47:29
Change $0.02 0.08%
Buy $25.86
Sell $25.85
Last Trade: -
Day's Volume: 931,680
Last Close: $25.86
Open: $25.51
ISIN: US8085242019
Day's Range $25.44 - $25.95
52wk Range: $19.00 - $27.53
Market Capitalisation: $N/A
VWAP: $25.79089
Shares in Issue: N/A

Schwab U.s. Lar (SCHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab U.s. Lar trades

Schwab U.s. Lar (SCHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.51 25.95 25.44 25.86 931,680
2nd Apr 2026 (Thu) 25.51 25.95 25.44 25.86 931,680
1st Apr 2026 (Wed) 25.79 25.96 25.75 25.84 2,330,046
31st Mar 2026 (Tue) 25.20 25.68 25.16 25.64 1,919,894
30th Mar 2026 (Mon) 25.25 25.25 24.82 24.92 1,614,027
27th Mar 2026 (Fri) 25.325 25.34 24.965 25.01 1,259,156
26th Mar 2026 (Thu) 25.71 25.83 25.44 25.45 1,824,923
25th Mar 2026 (Wed) 26.00 26.05 25.80 25.90 1,133,895
24th Mar 2026 (Tue) 25.75 25.96 25.69 25.82 720,287
23rd Mar 2026 (Mon) 26.00 26.19 25.86 25.90 500,786
20th Mar 2026 (Fri) 25.93 25.95 25.485 25.62 1,853,516
19th Mar 2026 (Thu) 25.87 26.13 25.83 26.01 1,527,617
18th Mar 2026 (Wed) 26.34 26.39 26.07 26.09 920,352
17th Mar 2026 (Tue) 26.52 26.58 26.42 26.44 1,567,988
16th Mar 2026 (Mon) 26.34 26.475 26.29 26.37 932,370
13th Mar 2026 (Fri) 26.37 26.48 26.06 26.10 1,743,000
12th Mar 2026 (Thu) 26.45 26.46 26.23 26.25 1,556,298
11th Mar 2026 (Wed) 26.705 26.80 26.54 26.66 714,637
10th Mar 2026 (Tue) 26.73 26.93 26.605 26.69 990,374
9th Mar 2026 (Mon) 26.28 26.80 26.11 26.74 264,283
6th Mar 2026 (Fri) 26.55 26.65 26.41 26.52 411,201
5th Mar 2026 (Thu) 26.89 27.03 26.645 26.88 656,891
See more Schwab U.s. Lar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered