| Price | $26.85 on 12-12-2025 at 22:29:58 |
|---|---|
| Change | $-0.28 -1.03% |
| Buy | $27.08 |
| Sell | $26.84 |
| Last Trade: | Sell 2.00 at $26.88 |
| Day's Volume: | 1,317,002 |
| Last Close: | $26.85 |
| Open: | $27.10 |
| ISIN: | US8085242019 |
| Day's Range | $26.76 - $27.145 |
| 52wk Range: | $22.66 - $27.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.86963 |
| Shares in Issue: | N/A |
Schwab Us Large (SCHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $26.88 | Ordinary |
16:17:11 - 12-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 200 | $26.84 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 500 | $26.84 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1,300 | $26.84 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 350 | $26.84 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 600 | $26.84 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1,250 | $26.84 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 600 | $26.84 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 6,600 | $26.84 | Automatic Execution |
15:52:11 - 12-Dec-25 |
