| Price | $24.865 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $24.96 |
| Sell | $24.86 |
| Buy / Sell SCHX Shares | |
| Last Trade: | Sell 100.00 at $24.865 |
| Day's Volume: | 449,697 |
| Last Close: | $24.86 |
| Open: | $24.93 |
| ISIN: | US8085242019 |
| Day's Range | $24.82 - $24.93 |
| 52wk Range: | $22.66 - $24.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.86262 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.865 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 190 | $24.865 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 39 | $24.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 31 | $24.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 41 | $24.86 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 31 | $24.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 44 | $24.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3,679 | $24.86 | Automatic Execution |
15:55:21 - 18-Jul-25 |
