| Price | $96.40 on 10-12-2025 at 22:23:41 |
|---|---|
| Change | $2.24 2.38% |
| Buy | $96.50 |
| Sell | $95.81 |
| Last Trade: | Buy 22.00 at $96.40 |
| Day's Volume: | 219,101 |
| Last Close: | $95.81 |
| Open: | $94.295 |
| ISIN: | US8085131055 |
| Day's Range | $94.11 - $96.38 |
| 52wk Range: | $85.69 - $99.56 |
| Market Capitalisation: | $168.28b |
| VWAP: | $95.27874 |
| Shares in Issue: | 1.81b |
Charles Schwab (SCHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $96.40 | Ordinary |
17:23:40 - 10-Dec-25 |
| Sell* | 25 | $95.96 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 22 | $96.42 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 22 | $96.40 | Ordinary |
17:14:07 - 10-Dec-25 |
| Buy* | 22 | $96.42 | Ordinary |
17:11:48 - 10-Dec-25 |
| Buy* | 5 | $96.41 | Ordinary |
16:54:58 - 10-Dec-25 |
| Buy* | 5 | $96.41 | Ordinary |
16:54:58 - 10-Dec-25 |
| Buy* | 26 | $95.98 | Ordinary |
16:49:18 - 10-Dec-25 |
| Buy* | 26 | $96.00 | Ordinary |
16:49:18 - 10-Dec-25 |
| Buy* | 2 | $96.50 | Ordinary |
16:46:33 - 10-Dec-25 |
