| Price | $95.84 on 18-07-2025 at 21:36:36 |
|---|---|
| Change | $2.74 2.94% |
| Buy | $95.90 |
| Sell | $95.75 |
| Buy / Sell SCHW Shares | |
| Last Trade: | Buy 1.00 at $95.84 |
| Day's Volume: | 1,609,514 |
| Last Close: | $95.80 |
| Open: | $95.88 |
| ISIN: | US8085131055 |
| Day's Range | $94.68 - $97.50 |
| 52wk Range: | $85.69 - $98.73 |
| Market Capitalisation: | $166.56b |
| VWAP: | $95.57905 |
| Shares in Issue: | 1.85b |
Charles Schwab (SCHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $95.84 | Ordinary |
17:33:05 - 18-Jul-25 |
| Unknown* | 8 | $95.80 | Ordinary |
17:32:51 - 18-Jul-25 |
| Buy* | 18 | $95.80 | Ordinary |
17:32:51 - 18-Jul-25 |
| Buy* | 2 | $95.79 | Ordinary |
17:31:26 - 18-Jul-25 |
| Buy* | 49 | $95.79 | Ordinary |
17:13:00 - 18-Jul-25 |
| Buy* | 1 | $95.80 | Ordinary |
17:12:09 - 18-Jul-25 |
| Buy* | 2 | $95.79 | Ordinary |
17:11:14 - 18-Jul-25 |
| Sell* | 10 | $95.78 | Ordinary |
17:04:36 - 18-Jul-25 |
| Buy* | 1 | $95.79 | Ordinary |
16:59:01 - 18-Jul-25 |
| Buy* | 2 | $95.79 | Ordinary |
16:54:25 - 18-Jul-25 |
