| Price | $105.07 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.11 3.05% |
| Buy | $105.29 |
| Sell | $104.14 |
| Last Trade: | Sell 100.00 at $104.96 |
| Day's Volume: | 198,991 |
| Last Close: | $105.08 |
| Open: | $103.22 |
| ISIN: | US8085131055 |
| Day's Range | $103.22 - $105.275 |
| 52wk Range: | $85.69 - $105.81 |
| Market Capitalisation: | $185.35b |
| VWAP: | $104.45998 |
| Shares in Issue: | 1.81b |
Charles Schwab (SCHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $104.96 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 9 | $104.96 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $104.97 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 55 | $105.10 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
15:27:52 - 06-Feb-26 |
