| Price | $94.385 on 09-03-2026 at 20:59:05 |
|---|---|
| Change | $-1.13 -1.19% |
| Buy | $94.37 |
| Sell | $94.15 |
| Last Trade: | Buy 5.00 at $94.10 |
| Day's Volume: | 67,507 |
| Last Close: | $94.38 |
| Open: | $94.25 |
| ISIN: | US8085131055 |
| Day's Range | $92.29 - $94.83 |
| 52wk Range: | $85.69 - $107.41 |
| Market Capitalisation: | $167.62b |
| VWAP: | $93.3544 |
| Shares in Issue: | 1.78b |
Charles Schwab (SCHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $94.10 | Ordinary |
16:32:30 - 09-Mar-26 |
| Buy* | 2 | $94.00 | Ordinary |
16:18:19 - 09-Mar-26 |
| Unknown* | 3 | $93.59 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
14:55:58 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Buy* | 6 | $93.59 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 1 | $93.57 | Automatic Execution |
14:55:43 - 09-Mar-26 |
