| Price | $94.20 on 19-09-2025 at 21:27:19 |
|---|---|
| Change | $0.92 0.99% |
| Buy | $94.20 |
| Sell | $94.01 |
| Last Trade: | Buy 10.00 at $94.20 |
| Day's Volume: | 526,723 |
| Last Close: | $94.33 |
| Open: | $93.20 |
| ISIN: | US8085131055 |
| Day's Range | $92.83 - $94.55 |
| 52wk Range: | $85.69 - $99.56 |
| Market Capitalisation: | $167.93b |
| VWAP: | $93.74192 |
| Shares in Issue: | 1.85b |
Charles Schwab (SCHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $94.20 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 158 | $94.19 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 42 | $94.19 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 42 | $94.25 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 94 | $94.25 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 200 | $94.24 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 5 | $94.04 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 1 | $93.75 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 1 | $93.82 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 1 | $93.94 | Ordinary |
16:27:04 - 19-Sep-25 |
