Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (SCHW.US) Share Price

Price $93.14 on 03-04-2026 at 22:47:29
Change $0.78 0.83%
Buy $93.90
Sell $93.07
Last Trade: -
Day's Volume: 156,371
Last Close: $93.77
Open: $91.50
ISIN: US8085131055
Day's Range $90.89 - $94.00
52wk Range: $65.92 - $107.50
Market Capitalisation: $161.26b
VWAP: $93.0082
Shares in Issue: 1.77b

Charles Schwab (SCHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Charles Schwab trades

Charles Schwab (SCHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.50 94.00 90.89 93.77 156,371
2nd Apr 2026 (Thu) 91.50 94.00 90.89 93.77 156,371
1st Apr 2026 (Wed) 95.09 95.43 90.05 92.36 422,826
31st Mar 2026 (Tue) 93.89 94.12 92.18 93.98 148,124
30th Mar 2026 (Mon) 93.00 93.66 92.39 93.06 102,567
27th Mar 2026 (Fri) 93.95 93.95 91.97 92.36 138,896
26th Mar 2026 (Thu) 94.50 95.135 93.85 94.47 226,202
25th Mar 2026 (Wed) 96.125 96.62 94.40 94.99 99,752
24th Mar 2026 (Tue) 95.48 96.73 95.20 95.68 111,798
23rd Mar 2026 (Mon) 95.91 96.425 94.86 95.30 142,704
20th Mar 2026 (Fri) 94.175 94.87 93.50 94.66 84,054
19th Mar 2026 (Thu) 93.37 94.15 92.91 93.99 171,085
18th Mar 2026 (Wed) 93.50 94.21 92.88 93.28 132,357
17th Mar 2026 (Tue) 94.45 95.39 93.78 93.93 326,737
16th Mar 2026 (Mon) 94.15 95.22 93.27 93.63 176,676
13th Mar 2026 (Fri) 91.96 93.785 91.96 93.06 210,031
12th Mar 2026 (Thu) 91.75 91.97 90.51 91.24 300,441
11th Mar 2026 (Wed) 93.14 93.45 91.22 92.67 102,515
10th Mar 2026 (Tue) 94.21 94.51 92.60 93.17 97,848
9th Mar 2026 (Mon) 94.25 94.83 92.29 94.38 68,149
6th Mar 2026 (Fri) 93.57 95.265 92.57 95.23 103,982
5th Mar 2026 (Thu) 95.47 96.80 94.165 95.41 188,844
4th Mar 2026 (Wed) 96.25 96.695 95.46 96.04 313,898
See more Charles Schwab price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered