| Price | $102.83 on 27-01-2026 at 14:49:38 |
|---|---|
| Change | $-0.11 -0.11% |
| Buy | $102.84 |
| Sell | $102.78 |
| Last Trade: | Sell 12.00 at $102.83 |
| Day's Volume: | 10,236 |
| Last Close: | $102.94 |
| Open: | $102.90 |
| ISIN: | US8085131055 |
| Day's Range | $102.33 - $103.205 |
| 52wk Range: | $85.69 - $105.81 |
| Market Capitalisation: | $182.33b |
| VWAP: | $102.8732 |
| Shares in Issue: | 1.81b |
Charles Schwab (SCHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $102.83 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 4 | $102.77 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 3 | $102.77 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 6 | $102.77 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 1 | $102.78 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
09:45:56 - 27-Jan-26 |
