| Price | $97.29 on 08-08-2025 at 21:39:41 |
|---|---|
| Change | $1.30 1.35% |
| Buy | $97.50 |
| Sell | $97.20 |
| Last Trade: | Sell 2.00 at $97.29 |
| Day's Volume: | 349,320 |
| Last Close: | $97.08 |
| Open: | $96.33 |
| ISIN: | US8085131055 |
| Day's Range | $95.96 - $97.22 |
| 52wk Range: | $85.69 - $99.56 |
| Market Capitalisation: | $176.48b |
| VWAP: | $96.78367 |
| Shares in Issue: | 1.85b |
Charles Schwab (SCHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $97.29 | Ordinary |
17:39:40 - 08-Aug-25 |
| Buy* | 50 | $97.33 | Ordinary |
17:26:09 - 08-Aug-25 |
| Buy* | 4 | $97.30 | Ordinary |
17:26:09 - 08-Aug-25 |
| Buy* | 1 | $97.30 | Ordinary |
17:26:09 - 08-Aug-25 |
| Buy* | 80 | $97.29 | Ordinary |
17:26:09 - 08-Aug-25 |
| Buy* | 15 | $97.20 | Ordinary |
17:26:09 - 08-Aug-25 |
| Buy* | 10 | $97.20 | Ordinary |
17:26:09 - 08-Aug-25 |
| Buy* | 3 | $97.19 | Ordinary |
17:07:20 - 08-Aug-25 |
| Buy* | 3 | $97.19 | Ordinary |
17:07:20 - 08-Aug-25 |
| Buy* | 4 | $97.27 | Ordinary |
16:31:41 - 08-Aug-25 |
