| Price | $95.82 on 29-08-2025 at 21:26:43 |
|---|---|
| Change | $-1.20 -1.24% |
| Buy | $96.60 |
| Sell | $95.84 |
| Last Trade: | Buy 9.00 at $95.89 |
| Day's Volume: | 510,847 |
| Last Close: | $95.84 |
| Open: | $97.08 |
| ISIN: | US8085131055 |
| Day's Range | $95.00 - $97.17 |
| 52wk Range: | $85.69 - $99.56 |
| Market Capitalisation: | $176.60b |
| VWAP: | $95.73518 |
| Shares in Issue: | 1.85b |
Charles Schwab (SCHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $95.89 | Ordinary |
16:22:57 - 29-Aug-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 6 | $95.80 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 6 | $95.80 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 7 | $95.80 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 10 | $95.80 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 3 | $95.79 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:54:54 - 29-Aug-25 |
