| Price | $94.78 on 30-10-2025 at 13:24:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $94.78 |
| Sell | $93.95 |
| Last Trade: | Buy 5.00 at $94.78 |
| Day's Volume: | 521 |
| Last Close: | $94.61 |
| Open: | $93.385 |
| ISIN: | US8085131055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.69 - $99.56 |
| Market Capitalisation: | $171.12b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.85b |
Charles Schwab (SCHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $94.78 | Ordinary |
09:24:29 - 30-Oct-25 |
| Buy* | 5 | $94.78 | Ordinary |
09:24:29 - 30-Oct-25 |
| Buy* | 5 | $94.74 | Ordinary |
09:24:28 - 30-Oct-25 |
| Buy* | 5 | $94.74 | Ordinary |
09:24:28 - 30-Oct-25 |
| Buy* | 10 | $94.83 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 10 | $94.86 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 5 | $94.86 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 5 | $94.86 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 5 | $94.77 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 5 | $94.77 | Ordinary |
09:22:19 - 30-Oct-25 |
