| Price | $33.555 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.26 -0.77% |
| Buy | $33.82 |
| Sell | $33.55 |
| Last Trade: | Buy 100.00 at $33.56 |
| Day's Volume: | 188,384 |
| Last Close: | $33.55 |
| Open: | $33.61 |
| ISIN: | US8085244098 |
| Day's Range | $33.51 - $33.69 |
| 52wk Range: | $28.36 - $35.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.58345 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.56 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 150 | $33.56 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 200 | $33.56 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 400 | $33.56 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 150 | $33.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 400 | $33.56 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $33.555 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 38 | $33.55 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:50:28 - 28-Sep-26 |
