| Price | $34.40 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.17% |
| Buy | $34.55 |
| Sell | $34.39 |
| Last Trade: | Sell 1.00 at $34.41 |
| Day's Volume: | 122,308 |
| Last Close: | $34.39 |
| Open: | $34.31 |
| ISIN: | US8085244098 |
| Day's Range | $34.19 - $34.43 |
| 52wk Range: | $27.42 - $35.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.31889 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.41 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 30 | $34.41 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 210 | $34.41 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 46 | $34.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $34.42 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 12 | $34.42 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 4 | $34.42 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 4 | $34.42 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 14 | $34.42 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 62 | $34.42 | Automatic Execution |
15:54:10 - 10-Jul-26 |
