| Price | $32.87 on 21-05-2026 at 17:21:02 |
|---|---|
| Change | $0.04 0.12% |
| Buy | $32.88 |
| Sell | $32.87 |
| Last Trade: | Buy 100.00 at $32.87 |
| Day's Volume: | 66,456 |
| Last Close: | $32.83 |
| Open: | $32.75 |
| ISIN: | US8085244098 |
| Day's Range | $32.60 - $32.88 |
| 52wk Range: | $26.18 - $33.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.79713 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.87 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 474 | $32.79 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 130 | $32.79 | Automatic Execution |
12:57:22 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:52:53 - 21-May-26 |
