Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Lar (SCHV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $32.89 Automatic Execution
 13:18:14 - 21-May-26
Sell* 800 $32.89 Automatic Execution
 13:18:14 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 13:18:14 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 13:18:14 - 21-May-26
Sell* 100 $32.91 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $32.91 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $32.90 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $32.90 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $32.88 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $32.87 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $32.87 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 100 $32.79 Automatic Execution
 12:57:26 - 21-May-26
Sell* 10 $32.79 Automatic Execution
 12:57:26 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 12:57:26 - 21-May-26
Sell* 474 $32.79 Automatic Execution
 12:57:22 - 21-May-26
Sell* 130 $32.79 Automatic Execution
 12:57:22 - 21-May-26
Unknown* 100 $32.79 Automatic Execution
 12:57:04 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 12:57:04 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 12:52:53 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 12:52:53 - 21-May-26
Sell* 16 $32.79 Automatic Execution
 12:52:39 - 21-May-26
Buy* 900 $32.79 Automatic Execution
 12:52:07 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 12:52:07 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 12:52:07 - 21-May-26
Unknown* 489 $32.785 Automatic Execution
 12:51:39 - 21-May-26
Unknown* 17 $32.785 Automatic Execution
 12:51:39 - 21-May-26
Buy* 70 $32.78 Automatic Execution
 12:51:08 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 12:51:07 - 21-May-26
Buy* 30 $32.78 Automatic Execution
 12:51:07 - 21-May-26
Buy* 474 $32.78 Automatic Execution
 12:51:02 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 12:51:02 - 21-May-26
Buy* 454 $32.78 Automatic Execution
 12:51:02 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 12:51:02 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 12:51:02 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 12:51:02 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 12:50:52 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 100 $32.785 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 100 $32.785 Automatic Execution
 12:49:12 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 12:49:12 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 12:49:12 - 21-May-26
Buy* 1,500 $32.80 Automatic Execution
 12:48:30 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 12:48:30 - 21-May-26
Buy* 800 $32.80 Automatic Execution
 12:48:30 - 21-May-26
Unknown* 100 $32.80 Automatic Execution
 12:47:00 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 12:47:00 - 21-May-26
Unknown* 100 $32.81 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 12:25:33 - 21-May-26
Sell* 10 $32.79 Automatic Execution
 12:25:33 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 12:25:33 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 12:25:33 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 12:25:03 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 12:25:03 - 21-May-26
Buy* 245 $32.79 Automatic Execution
 12:25:02 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 12:25:02 - 21-May-26
Sell* 900 $32.78 Automatic Execution
 12:23:02 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 12:23:02 - 21-May-26
Sell* 6 $32.78 Automatic Execution
 12:23:02 - 21-May-26
Sell* 24 $32.78 Automatic Execution
 12:23:02 - 21-May-26
Unknown* 100 $32.80 Automatic Execution
 12:22:37 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 12:22:30 - 21-May-26
Sell* 700 $32.80 Automatic Execution
 12:22:30 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 12:22:14 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 12:22:14 - 21-May-26
Buy* 125 $32.80 Automatic Execution
 12:22:00 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 12:19:10 - 21-May-26
Sell* 10 $32.80 Automatic Execution
 12:19:10 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 12:19:08 - 21-May-26
Sell* 800 $32.80 Automatic Execution
 12:19:08 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 12:17:16 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 12:17:16 - 21-May-26
Buy* 900 $32.80 Automatic Execution
 12:16:58 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 12:16:58 - 21-May-26
Buy* 800 $32.80 Automatic Execution
 12:16:31 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 12:16:31 - 21-May-26
Buy* 3 $32.80 Automatic Execution
 12:16:09 - 21-May-26
Buy* 402 $32.80 Automatic Execution
 12:15:54 - 21-May-26
Unknown* 100 $32.80 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 11:57:08 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 11:57:08 - 21-May-26
Sell* 339 $32.78 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 100 $32.79 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 100 $32.79 Automatic Execution
 11:53:13 - 21-May-26
Unknown* 100 $32.79 Automatic Execution
 11:51:26 - 21-May-26
Unknown* 100 $32.79 Automatic Execution
 11:50:26 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 11:50:26 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 11:50:24 - 21-May-26
Sell* 99 $32.79 Automatic Execution
 11:50:24 - 21-May-26
Sell* 1 $32.79 Automatic Execution
 11:50:24 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 11:50:24 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 11:49:57 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 11:49:57 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 11:46:03 - 21-May-26
Unknown* 100 $32.80 Automatic Execution
 10:50:55 - 21-May-26
Unknown* 100 $32.80 Automatic Execution
 10:50:55 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 10:50:49 - 21-May-26
Sell* 859 $32.80 Automatic Execution
 10:50:40 - 21-May-26
Sell* 666 $32.80 Automatic Execution
 10:50:40 - 21-May-26
Sell* 34 $32.80 Automatic Execution
 10:50:39 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 10:50:39 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 10:50:39 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 10:50:31 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 10:50:31 - 21-May-26
Buy* 48 $32.80 Automatic Execution
 10:50:31 - 21-May-26
Buy* 52 $32.80 Automatic Execution
 10:50:31 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 10:50:31 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 10:50:30 - 21-May-26
Buy* 374 $32.80 Automatic Execution
 10:50:29 - 21-May-26
Unknown* 100 $32.80 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 10:49:26 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 10:21:16 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 10:49:26 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 10:48:28 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1,478 $32.81 Automatic Execution
 10:46:44 - 21-May-26
Sell* 100 $32.84 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $32.81 Automatic Execution
 11:23:23 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 10:46:44 - 21-May-26
Sell* 5 $32.84 Automatic Execution
 10:20:53 - 21-May-26
Sell* 329 $32.81 Automatic Execution
 10:46:44 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 11:22:53 - 21-May-26
Sell* 355 $32.84 Automatic Execution
 10:20:53 - 21-May-26
Sell* 271 $32.81 Automatic Execution
 10:46:43 - 21-May-26
Unknown* 100 $32.80 Automatic Execution
 11:22:53 - 21-May-26
Sell* 10 $32.84 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 10:46:43 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 11:21:55 - 21-May-26
Buy* 1,700 $32.84 Automatic Execution
 10:20:28 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 10:46:15 - 21-May-26
Buy* 77 $32.80 Automatic Execution
 11:20:31 - 21-May-26
Buy* 700 $32.84 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $32.82 Automatic Execution
 10:45:59 - 21-May-26
Buy* 800 $32.80 Automatic Execution
 11:20:27 - 21-May-26
Buy* 100 $32.84 Automatic Execution
 10:20:28 - 21-May-26
Sell* 100 $32.82 Automatic Execution
 10:45:51 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 11:20:27 - 21-May-26
Unknown* 100 $32.84 Automatic Execution
 10:18:31 - 21-May-26
Buy* 100 $32.82 Automatic Execution
 10:45:29 - 21-May-26
Buy* 23 $32.80 Automatic Execution
 11:20:27 - 21-May-26
Sell* 100 $32.84 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 439 $32.82 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $32.84 Automatic Execution
 10:17:29 - 21-May-26
Unknown* 100 $32.82 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $32.80 Automatic Execution
 11:16:54 - 21-May-26
Buy* 100 $32.83 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 100 $32.82 Automatic Execution
 10:45:22 - 21-May-26
Buy* 4,657 $32.80 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 300 $32.83 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $32.82 Automatic Execution
 10:45:22 - 21-May-26
Sell* 100 $32.81 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 300 $32.83 Automatic Execution
 10:15:53 - 21-May-26
Buy* 700 $32.82 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $32.81 Automatic Execution
 11:16:13 - 21-May-26
Unknown* 100 $32.83 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $32.82 Automatic Execution
 10:45:22 - 21-May-26
Buy* 100 $32.81 Automatic Execution
 11:15:54 - 21-May-26
Buy* 200 $32.76 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 200 $32.74 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 700 $32.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 400 $32.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $32.73 Automatic Execution
 09:51:44 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 09:50:06 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 09:49:57 - 21-May-26
Buy* 1 $32.70 Automatic Execution
 09:49:57 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $32.70 Automatic Execution
 09:49:46 - 21-May-26
Sell* 10 $32.70 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 09:49:30 - 21-May-26
Sell* 52 $32.70 Automatic Execution
 09:49:27 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 09:49:27 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 09:49:03 - 21-May-26
Sell* 200 $32.70 Automatic Execution
 09:49:02 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 09:49:02 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 09:48:06 - 21-May-26
Unknown* 100 $32.68 Automatic Execution
 09:47:58 - 21-May-26
Unknown* 100 $32.68 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 100 $32.68 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 09:47:44 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 09:47:28 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 09:47:28 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 09:46:21 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 09:46:21 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 09:46:21 - 21-May-26
Buy* 100 $32.67 Automatic Execution
 09:46:12 - 21-May-26
Buy* 100 $32.65 Automatic Execution
 09:45:53 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $32.65 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 09:32:10 - 21-May-26
Sell* 16 $32.70 Automatic Execution
 09:32:10 - 21-May-26
Sell* 84 $32.70 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 09:30:38 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 09:30:38 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 09:30:38 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13