Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Lar (SCHV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.41 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 30 $34.41 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 210 $34.41 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 46 $34.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $34.42 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 12 $34.42 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 4 $34.42 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 4 $34.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $34.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 62 $34.42 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $34.42 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 150 $34.42 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 90 $34.43 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 900 $34.43 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 1,800 $34.43 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 84 $34.43 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 12 $34.43 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 4,800 $34.43 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $34.43 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1,500 $34.43 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 167 $34.43 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 22 $34.43 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $34.42 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 300 $34.42 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 6 $34.42 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 4 $34.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,600 $34.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,700 $34.42 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $34.42 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 200 $34.42 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 621 $34.42 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 100 $34.42 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 5 $34.42 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 86 $34.41 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 1 $34.41 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 14 $34.41 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3,627 $34.41 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 17 $34.41 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 300 $34.40 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 2,300 $34.41 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 1,500 $34.41 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 5 $34.41 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 1 $34.41 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 1 $34.40 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 5 $34.40 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 1 $34.40 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 2 $34.40 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 3,035 $34.40 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 1,686 $34.40 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 2 $34.40 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 5 $34.40 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 6 $34.40 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 700 $34.40 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 600 $34.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,230 $34.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 800 $34.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 800 $34.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,562 $34.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 309 $34.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 178 $34.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3,000 $34.40 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 3,600 $34.40 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 1,392 $34.40 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 8 $34.40 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 5 $34.40 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 700 $34.40 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 700 $34.40 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 5 $34.40 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 1 $34.40 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 5 $34.40 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 1,143 $34.40 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 485 $34.40 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 4,400 $34.40 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 2,500 $34.40 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $34.43 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 3 $34.43 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 2,200 $34.415 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 1,500 $34.415 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 300 $34.415 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 100 $34.41 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 5 $34.40 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 5 $34.40 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 200 $34.40 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 2,300 $34.36 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 10 $34.36 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1,400 $34.36 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 5 $34.36 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1,905 $34.36 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 600 $34.36 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 5 $34.35 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 5 $34.35 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 5 $34.35 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 2,000 $34.32 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 5 $34.32 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 5 $34.32 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 1,800 $34.32 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 70 $34.32 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 5 $34.33 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 100 $34.34 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 5 $34.34 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 2,400 $34.32 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 100 $34.31 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 5 $34.31 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $34.31 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1 $34.31 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 13 $34.37 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 813 $34.37 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 5 $34.34 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 5 $34.34 Automatic Execution
 09:51:04 - 10-Jul-26
Unknown* 5 $34.34 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 5 $34.34 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 70 $34.34 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $34.30 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 253 $34.37 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $34.34 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $34.31 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $34.359 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 5 $34.34 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 5 $34.35 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $34.34 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 5 $34.33 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 5 $34.36 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $34.34 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 70 $34.33 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $34.32 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 7 $34.36 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 5 $34.34 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 5 $34.33 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $34.32 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 10 $34.37 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 200 $34.33 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $34.33 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 5 $34.30 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 7 $34.36 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 2 $34.335 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 5 $34.33 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 2,500 $34.31 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $34.36 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 5 $34.33 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $34.33 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $34.32 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 3 $34.37 Ordinary
 09:28:24 - 10-Jul-26
Sell* 2 $34.37 Ordinary
 09:28:24 - 10-Jul-26
Sell* 1 $34.37 Ordinary
 09:23:24 - 10-Jul-26
Sell* 3 $34.37 Ordinary
 08:49:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84