Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Lar (SCHV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.56 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 150 $33.56 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 200 $33.56 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 400 $33.56 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 150 $33.56 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 400 $33.56 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $33.555 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $33.55 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 38 $33.55 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $33.55 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 28 $33.54 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 15 $33.54 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 10 $33.55 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 150 $33.55 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 10 $33.56 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 61 $33.56 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 4 $33.56 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 10 $33.56 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 4 $33.57 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 21 $33.57 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 198 $33.57 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 2 $33.57 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 150 $33.57 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 250 $33.57 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 200 $33.575 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 600 $33.57 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 300 $33.56 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $33.56 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 100 $33.56 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 53 $33.56 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 100 $33.56 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 100 $33.55 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 200 $33.55 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 100 $33.55 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 100 $33.55 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 300 $33.55 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 200 $33.55 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 1 $33.59 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 100 $33.59 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 100 $33.59 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 700 $33.60 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 300 $33.60 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 1 $33.60 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 100 $33.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $33.60 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 83 $33.59 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 102 $33.60 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $33.60 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $33.60 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 1 $33.60 Automatic Execution
 14:28:02 - 28-Sep-26
Buy* 100 $33.59 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 264 $33.59 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 36 $33.59 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 63 $33.59 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $33.59 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 14:24:17 - 28-Sep-26
Buy* 89 $33.60 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 100 $33.60 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 100 $33.60 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 300 $33.60 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 200 $33.61 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 353 $33.61 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 147 $33.61 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 90 $33.60 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 120 $33.60 Automatic Execution
 13:56:09 - 28-Sep-26
Unknown* 352 $33.60 Automatic Execution
 13:55:27 - 28-Sep-26
Unknown* 148 $33.60 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 90 $33.60 Automatic Execution
 13:54:16 - 28-Sep-26
Buy* 500 $33.60 Automatic Execution
 13:54:16 - 28-Sep-26
Buy* 300 $33.60 Automatic Execution
 13:54:16 - 28-Sep-26
Buy* 195 $33.599 Automatic Execution
 13:54:08 - 28-Sep-26
Unknown* 1 $33.595 Automatic Execution
 13:54:03 - 28-Sep-26
Unknown* 1 $33.595 Automatic Execution
 13:51:02 - 28-Sep-26
Unknown* 200 $33.60 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 300 $33.60 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 90 $33.60 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 100 $33.60 Automatic Execution
 13:49:21 - 28-Sep-26
Sell* 500 $33.60 Automatic Execution
 13:49:21 - 28-Sep-26
Sell* 300 $33.60 Automatic Execution
 13:49:21 - 28-Sep-26
Sell* 13 $33.60 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 150 $33.60 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 90 $33.59 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 120 $33.59 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 100 $33.59 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 488 $33.59 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $33.59 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $33.59 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 98 $33.59 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 12 $33.59 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 200 $33.60 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 570 $33.60 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 300 $33.60 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 500 $33.60 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 1,900 $33.60 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 80 $33.60 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 29 $33.599 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 80 $33.60 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 500 $33.62 Automatic Execution
 13:19:02 - 28-Sep-26
Unknown* 500 $33.64 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 500 $33.64 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 500 $33.64 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 500 $33.64 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 161 $33.64 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $33.64 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $33.64 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $33.64 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $33.64 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 80 $33.64 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $33.64 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 350 $33.64 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 300 $33.64 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 500 $33.64 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 500 $33.63 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 220 $33.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 300 $33.62 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 102 $33.62 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 430 $33.62 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 600 $33.62 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 80 $33.62 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $33.62 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 10 $33.58 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 252 $33.58 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 48 $33.58 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 700 $33.58 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 220 $33.58 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 200 $33.58 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 100 $33.58 Automatic Execution
 12:53:56 - 28-Sep-26
Unknown* 5 $33.575 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 200 $33.57 Automatic Execution
 12:52:39 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:52:39 - 28-Sep-26
Sell* 2 $33.57 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 294 $33.57 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 6 $33.57 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 2 $33.57 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 300 $33.57 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 200 $33.57 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 300 $33.57 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 700 $33.57 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 200 $33.57 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 200 $33.57 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:50:43 - 28-Sep-26
Unknown* 100 $33.57 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 700 $33.57 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 300 $33.57 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 80 $33.57 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 300 $33.57 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 80 $33.57 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 80 $33.57 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 300 $33.59 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 700 $33.59 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 100 $33.59 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 32 $33.59 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 1 $33.60 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 7 $33.60 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 600 $33.60 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 12 $33.60 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 43 $33.60 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 600 $33.60 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 2 $33.60 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 3 $33.60 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $33.60 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 97 $33.58 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 200 $33.58 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $33.57 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 300 $33.55 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 360 $33.56 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $33.56 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $33.56 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 225 $33.56 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 800 $33.56 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 800 $33.57 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 5 $33.57 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 200 $33.56 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 1,500 $33.56 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 300 $33.56 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 2,500 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 300 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 2,410 $33.55 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 290 $33.55 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 300 $33.55 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $33.55 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 900 $33.55 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2,500 $33.55 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $33.55 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 300 $33.55 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 90 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 10 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 80 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 10 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 10 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 2,490 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 400 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 10 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 5,410 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 1,480 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 710 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 2,481 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 19 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 500 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 2,500 $33.55 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 90 $33.55 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $33.55 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1,100 $33.55 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $33.55 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 400 $33.55 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1,100 $33.55 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 800 $33.54 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 300 $33.54 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 35 $33.53 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 765 $33.53 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $33.53 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1,000 $33.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 3 $33.53 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 800 $33.53 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 300 $33.53 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 800 $33.53 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 400 $33.53 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 375 $33.525 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $33.51 Automatic Execution
 11:54:27 - 28-Sep-26
Unknown* 300 $33.52 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 300 $33.52 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 300 $33.52 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 710 $33.52 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 700 $33.52 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 300 $33.52 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 100 $33.52 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 5 $33.52 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 10 $33.52 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 74 $33.52 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 10 $33.52 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 1 $33.525 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 10 $33.53 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 460 $33.53 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $33.53 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 200 $33.53 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 40 $33.53 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 10 $33.53 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 700 $33.53 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 100 $33.53 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 400 $33.53 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 400 $33.53 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 300 $33.53 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 700 $33.53 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 300 $33.53 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 100 $33.53 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 600 $33.58 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 600 $33.57 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 200 $33.57 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 600 $33.57 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 300 $33.57 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 300 $33.57 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 600 $33.57 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 19 $33.565 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 5 $33.57 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 5 $33.57 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 10 $33.57 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 600 $33.56 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 200 $33.56 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 600 $33.56 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 300 $33.56 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $33.56 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $33.56 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $33.56 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $33.65 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 300 $33.65 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 210 $33.56 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $33.65 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 75 $33.62 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 300 $33.56 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 220 $33.65 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 800 $33.56 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $33.65 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 8 $33.62 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 600 $33.56 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 61 $33.52 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 80 $33.64 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 300 $33.63 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 300 $33.56 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 210 $33.52 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 100 $33.64 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 1 $33.64 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 200 $33.56 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 700 $33.52 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 1 $33.64 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 50 $33.62 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 300 $33.52 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 2 $33.64 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 100 $33.62 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 200 $33.57 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $33.52 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 300 $33.64 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 100 $33.62 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 10 $33.57 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 200 $33.52 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 100 $33.64 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 300 $33.62 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 300 $33.57 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $33.52 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 7 $33.65 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 10 $33.57 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 100 $33.52 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 23 $33.62 Automatic Execution
 09:30:18 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37