| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.645 | 32.88 | 32.56 | 32.83 | 253,999 |
| 19th May 2026 (Tue) | 32.40 | 32.71 | 32.37 | 32.53 | 163,818 |
| 18th May 2026 (Mon) | 32.66 | 32.68 | 32.42 | 32.62 | 134,639 |
| 15th May 2026 (Fri) | 32.78 | 32.78 | 32.54 | 32.56 | 157,681 |
| 14th May 2026 (Thu) | 32.95 | 33.07 | 32.91 | 32.97 | 141,042 |
| 13th May 2026 (Wed) | 32.84 | 32.89 | 32.71 | 32.84 | 117,037 |
| 12th May 2026 (Tue) | 32.775 | 32.865 | 32.52 | 32.82 | 118,748 |
| 11th May 2026 (Mon) | 32.81 | 32.89 | 32.79 | 32.87 | 58,020 |
| 8th May 2026 (Fri) | 32.69 | 32.74 | 32.58 | 32.67 | 132,360 |
| 7th May 2026 (Thu) | 32.77 | 32.78 | 32.40 | 32.47 | 275,596 |
| 6th May 2026 (Wed) | 32.79 | 32.90 | 32.67 | 32.86 | 142,522 |
| 5th May 2026 (Tue) | 32.36 | 32.61 | 32.33 | 32.55 | 120,384 |
| 4th May 2026 (Mon) | 32.30 | 32.47 | 32.16 | 32.19 | 189,784 |
| 1st May 2026 (Fri) | 32.48 | 32.59 | 32.375 | 32.36 | 183,253 |
| 30th Apr 2026 (Thu) | 32.00 | 32.50 | 31.99 | 32.47 | 187,143 |
| 29th Apr 2026 (Wed) | 31.98 | 32.00 | 31.83 | 31.94 | 155,184 |
| 28th Apr 2026 (Tue) | 32.00 | 32.05 | 31.80 | 31.87 | 158,342 |
| 27th Apr 2026 (Mon) | 32.06 | 32.20 | 31.97 | 32.00 | 93,361 |
| 24th Apr 2026 (Fri) | 32.24 | 32.24 | 32.00 | 32.03 | 281,818 |
| 23rd Apr 2026 (Thu) | 32.00 | 32.17 | 31.86 | 32.12 | 169,476 |
| 22nd Apr 2026 (Wed) | 32.12 | 32.14 | 31.87 | 31.93 | 248,444 |
| 21st Apr 2026 (Tue) | 32.16 | 32.22 | 31.84 | 31.88 | 388,528 |
| 20th Apr 2026 (Mon) | 32.11 | 32.18 | 32.05 | 32.09 | 193,687 |
| 17th Apr 2026 (Fri) | 31.95 | 32.21 | 31.89 | 32.09 | 292,601 |
| 16th Apr 2026 (Thu) | 31.70 | 31.82 | 31.70 | 31.80 | 288,599 |
| 15th Apr 2026 (Wed) | 31.795 | 31.81 | 31.58 | 31.68 | 198,081 |
| 14th Apr 2026 (Tue) | 31.71 | 31.84 | 31.57 | 31.81 | 273,307 |
| 13th Apr 2026 (Mon) | 31.40 | 31.72 | 31.37 | 31.72 | 206,101 |
| 10th Apr 2026 (Fri) | 31.70 | 31.70 | 31.45 | 31.49 | 256,046 |
| 9th Apr 2026 (Thu) | 31.44 | 31.76 | 31.44 | 31.68 | 329,201 |
| 8th Apr 2026 (Wed) | 31.30 | 31.53 | 31.27 | 31.52 | 132,426 |
| 7th Apr 2026 (Tue) | 30.73 | 30.80 | 30.60 | 30.75 | 269,026 |
| 6th Apr 2026 (Mon) | 30.70 | 30.83 | 30.63 | 30.83 | 400,450 |
| 3rd Apr 2026 (Fri) | 30.34 | 30.80 | 30.34 | 30.68 | 210,733 |
| 2nd Apr 2026 (Thu) | 30.34 | 30.80 | 30.34 | 30.68 | 210,733 |
| 1st Apr 2026 (Wed) | 30.64 | 30.74 | 30.60 | 30.62 | 309,455 |
| 31st Mar 2026 (Tue) | 30.22 | 30.53 | 30.08 | 30.50 | 138,245 |
| 30th Mar 2026 (Mon) | 30.33 | 30.33 | 29.805 | 29.90 | 83,773 |
| 27th Mar 2026 (Fri) | 30.18 | 30.34 | 29.97 | 30.03 | 46,620 |
| 26th Mar 2026 (Thu) | 30.53 | 30.64 | 30.30 | 30.32 | 69,070 |
| 25th Mar 2026 (Wed) | 30.71 | 30.74 | 30.49 | 30.64 | 33,457 |
| 24th Mar 2026 (Tue) | 30.31 | 30.81 | 30.30 | 30.65 | 26,443 |
| 23rd Mar 2026 (Mon) | 30.60 | 30.82 | 30.44 | 30.50 | 44,756 |