| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.61 | 33.69 | 33.51 | 33.55 | 188,384 |
| 25th Sep 2026 (Fri) | 33.68 | 33.85 | 33.63 | 33.81 | 276,805 |
| 24th Sep 2026 (Thu) | 33.78 | 33.84 | 33.64 | 33.68 | 131,066 |
| 23rd Sep 2026 (Wed) | 33.95 | 34.01 | 33.78 | 33.82 | 100,503 |
| 22nd Sep 2026 (Tue) | 34.30 | 34.30 | 34.08 | 34.17 | 169,998 |
| 21st Sep 2026 (Mon) | 34.20 | 34.31 | 34.07 | 34.21 | 107,020 |
| 18th Sep 2026 (Fri) | 33.99 | 34.05 | 33.89 | 34.02 | 202,480 |
| 17th Sep 2026 (Thu) | 34.135 | 34.15 | 33.98 | 34.05 | 112,344 |
| 16th Sep 2026 (Wed) | 34.16 | 34.19 | 33.62 | 33.81 | 156,033 |
| 15th Sep 2026 (Tue) | 34.13 | 34.14 | 34.01 | 34.11 | 107,455 |
| 14th Sep 2026 (Mon) | 34.22 | 34.29 | 34.12 | 34.16 | 197,213 |
| 11th Sep 2026 (Fri) | 34.55 | 34.55 | 34.40 | 34.49 | 113,477 |
| 10th Sep 2026 (Thu) | 34.36 | 34.42 | 34.19 | 34.22 | 147,347 |
| 9th Sep 2026 (Wed) | 34.56 | 34.67 | 34.52 | 34.53 | 127,250 |
| 8th Sep 2026 (Tue) | 34.78 | 34.83 | 34.64 | 34.65 | 251,813 |
| 7th Sep 2026 (Mon) | 34.70 | 34.88 | 34.70 | 34.82 | 232,257 |
| 4th Sep 2026 (Fri) | 34.70 | 34.88 | 34.70 | 34.82 | 232,257 |
| 3rd Sep 2026 (Thu) | 34.56 | 34.76 | 34.45 | 34.76 | 170,555 |
| 2nd Sep 2026 (Wed) | 34.36 | 34.55 | 34.35 | 34.52 | 176,735 |
| 1st Sep 2026 (Tue) | 34.47 | 34.53 | 34.25 | 34.32 | 224,335 |
| 31st Aug 2026 (Mon) | 34.57 | 34.57 | 34.45 | 34.51 | 151,604 |
| 28th Aug 2026 (Fri) | 34.74 | 34.80 | 34.56 | 34.61 | 62,119 |
| 27th Aug 2026 (Thu) | 34.91 | 34.91 | 34.72 | 34.77 | 184,965 |
| 26th Aug 2026 (Wed) | 34.87 | 35.02 | 34.86 | 34.95 | 163,625 |
| 25th Aug 2026 (Tue) | 34.94 | 34.96 | 34.82 | 34.91 | 141,073 |
| 24th Aug 2026 (Mon) | 34.83 | 34.875 | 34.735 | 34.88 | 115,441 |
| 21st Aug 2026 (Fri) | 35.01 | 35.01 | 34.90 | 34.94 | 51,250 |
| 20th Aug 2026 (Thu) | 34.85 | 35.04 | 34.775 | 34.80 | 76,637 |
| 19th Aug 2026 (Wed) | 35.25 | 35.31 | 35.01 | 35.04 | 216,607 |
| 18th Aug 2026 (Tue) | 35.21 | 35.26 | 35.065 | 35.08 | 84,981 |
| 17th Aug 2026 (Mon) | 35.35 | 35.48 | 35.32 | 35.32 | 248,401 |
| 14th Aug 2026 (Fri) | 35.35 | 35.42 | 35.31 | 35.37 | 49,444 |
| 13th Aug 2026 (Thu) | 35.27 | 35.44 | 35.23 | 35.33 | 99,313 |
| 12th Aug 2026 (Wed) | 35.09 | 35.24 | 35.03 | 35.19 | 84,044 |
| 11th Aug 2026 (Tue) | 34.91 | 35.01 | 34.885 | 34.91 | 117,364 |
| 10th Aug 2026 (Mon) | 34.875 | 34.93 | 34.82 | 34.86 | 159,396 |
| 7th Aug 2026 (Fri) | 34.76 | 34.87 | 34.65 | 34.86 | 239,720 |
| 6th Aug 2026 (Thu) | 34.79 | 34.84 | 34.66 | 34.70 | 211,015 |
| 5th Aug 2026 (Wed) | 34.96 | 35.06 | 34.78 | 34.83 | 130,214 |
| 4th Aug 2026 (Tue) | 34.41 | 34.96 | 34.39 | 34.90 | 82,535 |
| 3rd Aug 2026 (Mon) | 34.10 | 34.30 | 34.02 | 34.28 | 120,485 |
| 31st Jul 2026 (Fri) | 34.34 | 34.34 | 33.895 | 34.07 | 228,172 |
| 30th Jul 2026 (Thu) | 33.97 | 34.17 | 33.83 | 34.16 | 167,781 |
| 29th Jul 2026 (Wed) | 34.26 | 34.33 | 33.75 | 33.76 | 124,767 |