| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.31 | 34.43 | 34.19 | 34.39 | 122,308 |
| 9th Jul 2026 (Thu) | 34.38 | 34.51 | 34.28 | 34.32 | 172,142 |
| 8th Jul 2026 (Wed) | 34.13 | 34.21 | 33.98 | 34.08 | 49,808 |
| 7th Jul 2026 (Tue) | 34.48 | 34.48 | 34.23 | 34.33 | 64,630 |
| 6th Jul 2026 (Mon) | 34.63 | 34.63 | 34.47 | 34.52 | 133,446 |
| 3rd Jul 2026 (Fri) | 34.56 | 34.56 | 34.43 | 34.43 | 0 |
| 2nd Jul 2026 (Thu) | 34.56 | 34.73 | 34.12 | 34.43 | 206,709 |
| 1st Jul 2026 (Wed) | 34.52 | 34.67 | 34.42 | 34.42 | 137,331 |
| 30th Jun 2026 (Tue) | 34.75 | 34.93 | 34.70 | 34.81 | 84,324 |
| 29th Jun 2026 (Mon) | 34.60 | 34.775 | 34.27 | 34.74 | 153,541 |
| 26th Jun 2026 (Fri) | 34.64 | 34.76 | 34.46 | 34.46 | 163,351 |
| 25th Jun 2026 (Thu) | 34.91 | 35.00 | 34.69 | 34.84 | 131,188 |
| 24th Jun 2026 (Wed) | 34.28 | 34.485 | 34.15 | 34.35 | 84,905 |
| 23rd Jun 2026 (Tue) | 34.29 | 34.61 | 34.24 | 34.46 | 81,619 |
| 22nd Jun 2026 (Mon) | 34.82 | 34.88 | 34.74 | 34.88 | 201,737 |
| 19th Jun 2026 (Fri) | 34.78 | 34.80 | 34.55 | 34.56 | 155,057 |
| 18th Jun 2026 (Thu) | 34.78 | 34.80 | 34.55 | 34.56 | 155,057 |
| 17th Jun 2026 (Wed) | 34.74 | 34.87 | 34.30 | 34.37 | 154,075 |
| 16th Jun 2026 (Tue) | 34.80 | 35.045 | 34.63 | 34.64 | 84,328 |
| 15th Jun 2026 (Mon) | 34.81 | 34.87 | 34.725 | 34.76 | 167,188 |
| 12th Jun 2026 (Fri) | 34.23 | 34.55 | 34.15 | 34.47 | 311,448 |
| 11th Jun 2026 (Thu) | 33.67 | 34.24 | 33.64 | 34.13 | 300,287 |
| 10th Jun 2026 (Wed) | 33.725 | 33.98 | 33.43 | 33.44 | 384,974 |
| 9th Jun 2026 (Tue) | 33.88 | 34.04 | 33.24 | 33.81 | 162,596 |
| 8th Jun 2026 (Mon) | 33.81 | 33.90 | 33.645 | 33.67 | 431,357 |
| 5th Jun 2026 (Fri) | 33.98 | 34.00 | 33.49 | 33.52 | 327,974 |
| 4th Jun 2026 (Thu) | 34.01 | 34.25 | 34.00 | 34.18 | 167,707 |
| 3rd Jun 2026 (Wed) | 33.96 | 34.09 | 33.91 | 34.01 | 204,673 |
| 2nd Jun 2026 (Tue) | 33.64 | 33.995 | 33.64 | 33.98 | 197,387 |
| 1st Jun 2026 (Mon) | 33.40 | 33.635 | 33.40 | 33.56 | 273,537 |
| 29th May 2026 (Fri) | 33.65 | 33.65 | 33.54 | 33.57 | 87,698 |
| 28th May 2026 (Thu) | 33.51 | 33.67 | 33.38 | 33.55 | 59,518 |
| 27th May 2026 (Wed) | 33.70 | 33.70 | 33.48 | 33.53 | 175,045 |
| 26th May 2026 (Tue) | 33.54 | 33.65 | 33.50 | 33.60 | 178,980 |
| 25th May 2026 (Mon) | 33.21 | 33.40 | 33.20 | 33.31 | 192,005 |
| 22nd May 2026 (Fri) | 33.21 | 33.40 | 33.20 | 33.31 | 192,005 |
| 21st May 2026 (Thu) | 32.75 | 33.02 | 32.60 | 33.00 | 255,918 |
| 20th May 2026 (Wed) | 32.645 | 32.88 | 32.56 | 32.83 | 253,999 |
| 19th May 2026 (Tue) | 32.40 | 32.71 | 32.37 | 32.53 | 163,818 |
| 18th May 2026 (Mon) | 32.66 | 32.68 | 32.42 | 32.62 | 134,639 |
| 15th May 2026 (Fri) | 32.78 | 32.78 | 32.54 | 32.56 | 157,681 |
| 14th May 2026 (Thu) | 32.95 | 33.07 | 32.91 | 32.97 | 141,042 |
| 13th May 2026 (Wed) | 32.84 | 32.89 | 32.71 | 32.84 | 117,037 |
| 12th May 2026 (Tue) | 32.775 | 32.865 | 32.52 | 32.82 | 118,748 |
| 11th May 2026 (Mon) | 32.81 | 32.89 | 32.79 | 32.87 | 58,020 |