| Price | $29.06 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $29.20 |
| Sell | $29.02 |
| Last Trade: | Unknown 37.00 at $29.13 |
| Day's Volume: | 92,142 |
| Last Close: | $29.05 |
| Open: | $29.11 |
| ISIN: | US8085244098 |
| Day's Range | $28.98 - $29.13 |
| 52wk Range: | $26.18 - $29.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.05566 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $29.13 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 1 | $29.13 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 3,365 | $29.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 35 | $29.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $29.125 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $29.125 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $29.13 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 31 | $29.13 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 3,600 | $29.13 | Automatic Execution |
15:48:28 - 19-Sep-25 |
