| Price | $32.095 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.70 2.23% |
| Buy | $32.15 |
| Sell | $31.70 |
| Last Trade: | Sell 10.00 at $32.11 |
| Day's Volume: | 104,891 |
| Last Close: | $32.09 |
| Open: | $31.61 |
| ISIN: | US8085244098 |
| Day's Range | $31.61 - $32.12 |
| 52wk Range: | $26.18 - $32.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.92504 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $32.11 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 7 | $32.11 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 100 | $32.10 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 3 | $32.05 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 2 | $32.10 | Automatic Execution |
15:50:17 - 06-Feb-26 |
