Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Lar (SCHV.US) Share Price

Price $30.685 on 03-04-2026 at 22:47:29
Change $0.06 0.2%
Buy $31.00
Sell $30.50
Last Trade: -
Day's Volume: 210,733
Last Close: $30.68
Open: $30.34
ISIN: US8085244098
Day's Range $30.34 - $30.80
52wk Range: $23.09 - $32.44
Market Capitalisation: $N/A
VWAP: $30.60377
Shares in Issue: N/A

Schwab U.s. Lar (SCHV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab U.s. Lar trades

Schwab U.s. Lar (SCHV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.34 30.80 30.34 30.68 210,733
2nd Apr 2026 (Thu) 30.34 30.80 30.34 30.68 210,733
1st Apr 2026 (Wed) 30.64 30.74 30.60 30.62 309,455
31st Mar 2026 (Tue) 30.22 30.53 30.08 30.50 138,245
30th Mar 2026 (Mon) 30.33 30.33 29.805 29.90 83,773
27th Mar 2026 (Fri) 30.18 30.34 29.97 30.03 46,620
26th Mar 2026 (Thu) 30.53 30.64 30.30 30.32 69,070
25th Mar 2026 (Wed) 30.71 30.74 30.49 30.64 33,457
24th Mar 2026 (Tue) 30.31 30.81 30.30 30.65 26,443
23rd Mar 2026 (Mon) 30.60 30.82 30.44 30.50 44,756
20th Mar 2026 (Fri) 30.60 30.65 30.10 30.22 157,247
19th Mar 2026 (Thu) 30.38 30.74 30.37 30.59 175,800
18th Mar 2026 (Wed) 30.94 30.94 30.605 30.62 118,563
17th Mar 2026 (Tue) 31.14 31.20 31.03 31.04 177,065
16th Mar 2026 (Mon) 30.97 31.10 30.88 30.93 191,635
13th Mar 2026 (Fri) 30.91 30.96 30.66 30.69 125,893
12th Mar 2026 (Thu) 30.75 30.88 30.62 30.64 143,271
11th Mar 2026 (Wed) 31.08 31.13 30.91 31.04 105,644
10th Mar 2026 (Tue) 31.16 31.45 31.04 31.09 190,777
9th Mar 2026 (Mon) 30.78 31.26 30.51 31.19 76,000
6th Mar 2026 (Fri) 31.04 31.175 30.85 31.09 25,917
5th Mar 2026 (Thu) 31.69 31.73 31.24 31.46 28,923
See more Schwab U.s. Lar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered