| Price | $29.67 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.14 -0.47% |
| Buy | $29.88 |
| Sell | $29.60 |
| Last Trade: | Buy 3,675.00 at $29.67 |
| Day's Volume: | 117,169 |
| Last Close: | $29.66 |
| Open: | $29.89 |
| ISIN: | US8085244098 |
| Day's Range | $29.61 - $29.89 |
| 52wk Range: | $26.18 - $29.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.68791 |
| Shares in Issue: | N/A |
Schwab Us Large (SCHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,675 | $29.67 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 25 | $29.67 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 35 | $29.66 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $29.66 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $29.66 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $29.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1,000 | $29.66 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
