| Price | $27.995 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.14% |
| Buy | $28.15 |
| Sell | $27.95 |
| Buy / Sell SCHV Shares | |
| Last Trade: | Unknown 5.00 at $27.99 |
| Day's Volume: | 25,974 |
| Last Close: | $27.99 |
| Open: | $28.08 |
| ISIN: | US8085244098 |
| Day's Range | $27.95 - $28.11 |
| 52wk Range: | $26.18 - $28.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.00599 |
| Shares in Issue: | N/A |
Schwab U.s. Lar (SCHV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $27.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 96 | $27.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $27.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 180 | $27.985 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $27.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 5 | $27.97 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 121 | $27.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 29 | $27.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
