| Price | $24.50 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $24.64 |
| Sell | $24.49 |
| Last Trade: | Buy 5.00 at $24.495 |
| Day's Volume: | 48,309 |
| Last Close: | $24.50 |
| Open: | $24.515 |
| ISIN: | US8085248545 |
| Day's Range | $24.495 - $24.525 |
| 52wk Range: | $24.43 - $25.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.51126 |
| Shares in Issue: | N/A |
Schwab Intermed (SCHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.495 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 5 | $24.495 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 5 | $24.495 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 5 | $24.495 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 798 | $24.495 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 395 | $24.495 | Automatic Execution |
15:47:07 - 10-Jul-26 |
