| Price | $23.72 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -0.34% |
| Buy | $23.80 |
| Sell | $23.68 |
| Last Trade: | Unknown 8.00 at $23.725 |
| Day's Volume: | 155,403 |
| Last Close: | $23.72 |
| Open: | $23.72 |
| ISIN: | US8085248545 |
| Day's Range | $23.68 - $23.76 |
| 52wk Range: | $23.68 - $25.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.72066 |
| Shares in Issue: | N/A |
Schwab Intermed (SCHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $23.725 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 200 | $23.725 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 166 | $23.725 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:48:18 - 28-Sep-26 |
