| Price | $24.515 on 21-05-2026 at 16:34:26 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $24.52 |
| Sell | $24.51 |
| Last Trade: | Unknown 2,100.00 at $24.515 |
| Day's Volume: | 55,425 |
| Last Close: | $24.57 |
| Open: | $24.515 |
| ISIN: | US8085248545 |
| Day's Range | $24.495 - $24.525 |
| 52wk Range: | $24.43 - $25.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.51051 |
| Shares in Issue: | N/A |
Schwab Intermed (SCHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,100 | $24.515 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 1 | $24.515 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 2,106 | $24.52 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 1 | $24.515 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 783 | $24.50 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 48 | $24.50 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 52 | $24.50 | Automatic Execution |
11:47:37 - 21-May-26 |
