Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Intermed (SCHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $24.495 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $24.495 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 5 $24.50 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 5 $24.50 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 5 $24.495 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 5 $24.495 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 798 $24.495 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 395 $24.495 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 847 $24.495 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1,102 $24.495 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 5 $24.495 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 445 $24.50 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 569 $24.50 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 2,100 $24.495 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 2 $24.495 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $24.495 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 1 $24.495 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $24.495 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 2 $24.495 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 1 $24.495 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 2 $24.495 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 1 $24.495 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 2 $24.49 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 3 $24.495 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $24.495 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 5 $24.495 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 1 $24.495 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 7 $24.495 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 604 $24.50 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 43 $24.50 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 300 $24.50 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 357 $24.50 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 2 $24.495 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 2 $24.495 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $24.495 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $24.495 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 2,293 $24.50 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 600 $24.50 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 37 $24.50 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 2 $24.50 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 22 $24.51 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 30 $24.515 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 30 $24.515 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 30 $24.515 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 30 $24.515 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 1 $24.515 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 40 $24.515 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 100 $24.515 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 100 $24.515 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 1 $24.525 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 1 $24.525 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 1 $24.525 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 4,040 $24.52 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 1 $24.525 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 13,344 $24.52 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 1 $24.525 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 1 $24.515 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 1 $24.525 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 2 $24.515 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 1 $24.525 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 1 $24.525 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 1 $24.525 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 2 $24.515 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 700 $24.51 Automatic Execution
 10:48:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84