| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $23.725 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 200 | $23.725 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 166 | $23.725 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 8 | $23.71 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 92 | $23.71 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 1,539 | $23.71 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 90 | $23.705 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 22 | $23.71 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Unknown* | 8 | $23.72 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 4 | $23.72 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 100 | $23.725 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,600 | $23.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $23.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 8,200 | $23.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $23.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $23.72 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 1,200 | $23.72 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1,113 | $23.72 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 200 | $23.72 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3,339 | $23.72 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 200 | $23.72 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 4 | $23.73 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 6 | $23.735 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 8,400 | $23.73 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 5,230 | $23.73 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 1 | $23.725 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 3 | $23.73 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 6 | $23.745 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 900 | $23.71 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 3,000 | $23.71 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Unknown* | 300 | $23.705 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 7 | $23.705 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 4,221 | $23.69 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 250 | $23.695 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Unknown* | 350 | $23.695 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Unknown* | 450 | $23.695 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 6,051 | $23.70 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Unknown* | 24 | $23.695 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 5 | $23.695 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 1,400 | $23.70 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 49 | $23.725 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1,300 | $23.70 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 78 | $23.725 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 1,449 | $23.70 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 52 | $23.725 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 26 | $23.725 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 30 | $23.70 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 20 | $23.75 | Ordinary |
08:21:34 - 28-Sep-26 |
| Buy* | 2 | $23.739 | Ordinary |
07:29:49 - 28-Sep-26 |
| Sell* | 2 | $23.73 | Ordinary |
07:04:54 - 28-Sep-26 |
| Buy* | 200 | $23.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $23.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 99 | $23.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $23.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $23.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $23.78 | Ordinary |
07:00:00 - 28-Sep-26 |