| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.56 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 8 | $24.555 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 775 | $24.55 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 100 | $24.545 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2,169 | $24.53 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 2,000 | $24.525 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 2,024 | $24.53 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 3,000 | $24.53 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 2,100 | $24.515 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 1 | $24.515 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 2,106 | $24.52 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 1 | $24.515 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 783 | $24.50 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 48 | $24.50 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 52 | $24.50 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 780 | $24.50 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 168 | $24.51 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 95 | $24.51 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 2,503 | $24.51 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 5,329 | $24.51 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 7,200 | $24.51 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 103 | $24.51 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 4,082 | $24.51 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 100 | $24.515 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 545 | $24.51 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 180 | $24.515 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 900 | $24.51 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 3 | $24.505 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 5 | $24.485 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 32 | $24.485 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 31 | $24.485 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 9 | $24.505 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 100 | $24.515 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 300 | $24.515 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $24.515 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $24.515 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $24.515 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 500 | $24.515 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $24.515 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 400 | $24.515 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $24.515 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $24.515 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 300 | $24.515 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 400 | $24.51 | Ordinary |
09:26:05 - 21-May-26 |
| Buy* | 400 | $24.51 | Ordinary |
09:26:05 - 21-May-26 |
| Buy* | 100 | $24.51 | Ordinary |
09:26:05 - 21-May-26 |
| Buy* | 2 | $24.54 | Ordinary |
07:19:34 - 21-May-26 |