| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.72 | 23.76 | 23.68 | 23.72 | 155,403 |
| 25th Sep 2026 (Fri) | 23.76 | 23.81 | 23.73 | 23.80 | 112,056 |
| 24th Sep 2026 (Thu) | 23.835 | 23.835 | 23.73 | 23.74 | 190,005 |
| 23rd Sep 2026 (Wed) | 23.93 | 23.93 | 23.77 | 23.81 | 390,184 |
| 22nd Sep 2026 (Tue) | 23.985 | 23.995 | 23.95 | 23.99 | 221,388 |
| 21st Sep 2026 (Mon) | 23.975 | 23.98 | 23.96 | 23.98 | 68,032 |
| 18th Sep 2026 (Fri) | 23.945 | 23.945 | 23.92 | 23.93 | 223,186 |
| 17th Sep 2026 (Thu) | 24.00 | 24.01 | 23.98 | 24.00 | 97,403 |
| 16th Sep 2026 (Wed) | 23.985 | 24.03 | 23.91 | 23.91 | 136,713 |
| 15th Sep 2026 (Tue) | 23.955 | 23.97 | 23.94 | 23.96 | 566,175 |
| 14th Sep 2026 (Mon) | 23.965 | 24.03 | 23.935 | 23.97 | 128,740 |
| 11th Sep 2026 (Fri) | 24.055 | 24.06 | 23.98 | 23.98 | 205,648 |
| 10th Sep 2026 (Thu) | 24.065 | 24.075 | 24.015 | 24.03 | 559,162 |
| 9th Sep 2026 (Wed) | 24.205 | 24.22 | 24.16 | 24.17 | 204,361 |
| 8th Sep 2026 (Tue) | 24.24 | 24.24 | 24.20 | 24.21 | 247,212 |
| 7th Sep 2026 (Mon) | 24.23 | 24.26 | 24.23 | 24.24 | 98,090 |
| 4th Sep 2026 (Fri) | 24.23 | 24.26 | 24.23 | 24.24 | 98,090 |
| 3rd Sep 2026 (Thu) | 24.285 | 24.29 | 24.25 | 24.25 | 90,365 |
| 2nd Sep 2026 (Wed) | 24.225 | 24.23 | 24.20 | 24.22 | 139,069 |
| 1st Sep 2026 (Tue) | 24.235 | 24.255 | 24.205 | 24.20 | 341,647 |
| 31st Aug 2026 (Mon) | 24.345 | 24.345 | 24.325 | 24.34 | 96,527 |
| 28th Aug 2026 (Fri) | 24.445 | 24.475 | 24.35 | 24.35 | 97,821 |
| 27th Aug 2026 (Thu) | 24.465 | 24.47 | 24.43 | 24.45 | 101,849 |
| 26th Aug 2026 (Wed) | 24.465 | 24.47 | 24.445 | 24.46 | 115,976 |
| 25th Aug 2026 (Tue) | 24.465 | 24.51 | 24.46 | 24.51 | 92,234 |
| 24th Aug 2026 (Mon) | 24.405 | 24.44 | 24.405 | 24.42 | 141,372 |
| 21st Aug 2026 (Fri) | 24.41 | 24.41 | 24.38 | 24.38 | 26,733 |
| 20th Aug 2026 (Thu) | 24.415 | 24.435 | 24.405 | 24.42 | 72,754 |
| 19th Aug 2026 (Wed) | 24.48 | 24.48 | 24.43 | 24.48 | 112,672 |
| 18th Aug 2026 (Tue) | 24.395 | 24.435 | 24.39 | 24.43 | 193,126 |
| 17th Aug 2026 (Mon) | 24.425 | 24.44 | 24.405 | 24.41 | 188,580 |
| 14th Aug 2026 (Fri) | 24.48 | 24.48 | 24.43 | 24.44 | 91,112 |
| 13th Aug 2026 (Thu) | 24.475 | 24.51 | 24.47 | 24.47 | 104,787 |
| 12th Aug 2026 (Wed) | 24.43 | 24.43 | 24.40 | 24.41 | 115,255 |
| 11th Aug 2026 (Tue) | 24.395 | 24.42 | 24.38 | 24.39 | 167,509 |
| 10th Aug 2026 (Mon) | 24.39 | 24.39 | 24.36 | 24.37 | 86,383 |
| 7th Aug 2026 (Fri) | 24.455 | 24.455 | 24.415 | 24.43 | 145,135 |
| 6th Aug 2026 (Thu) | 24.42 | 24.42 | 24.37 | 24.39 | 57,828 |
| 5th Aug 2026 (Wed) | 24.44 | 24.46 | 24.41 | 24.45 | 100,395 |
| 4th Aug 2026 (Tue) | 24.425 | 24.44 | 24.42 | 24.43 | 126,801 |
| 3rd Aug 2026 (Mon) | 24.345 | 24.36 | 24.34 | 24.36 | 253,062 |
| 31st Jul 2026 (Fri) | 24.405 | 24.41 | 24.37 | 24.41 | 148,488 |
| 30th Jul 2026 (Thu) | 24.47 | 24.48 | 24.445 | 24.46 | 181,871 |
| 29th Jul 2026 (Wed) | 24.455 | 24.50 | 24.42 | 24.45 | 137,703 |