| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.515 | 24.525 | 24.495 | 24.50 | 48,309 |
| 9th Jul 2026 (Thu) | 24.495 | 24.54 | 24.495 | 24.52 | 124,003 |
| 8th Jul 2026 (Wed) | 24.48 | 24.485 | 24.445 | 24.48 | 278,130 |
| 7th Jul 2026 (Tue) | 24.57 | 24.57 | 24.51 | 24.51 | 81,706 |
| 6th Jul 2026 (Mon) | 24.59 | 24.60 | 24.57 | 24.59 | 118,389 |
| 3rd Jul 2026 (Fri) | 24.58 | 24.59 | 24.58 | 24.59 | 0 |
| 2nd Jul 2026 (Thu) | 24.58 | 24.62 | 24.56 | 24.59 | 241,438 |
| 1st Jul 2026 (Wed) | 24.565 | 24.59 | 24.545 | 24.55 | 210,873 |
| 30th Jun 2026 (Tue) | 24.72 | 24.72 | 24.66 | 24.66 | 253,553 |
| 29th Jun 2026 (Mon) | 24.74 | 24.75 | 24.73 | 24.74 | 148,173 |
| 26th Jun 2026 (Fri) | 24.72 | 24.755 | 24.72 | 24.75 | 446,793 |
| 25th Jun 2026 (Thu) | 24.715 | 24.735 | 24.695 | 24.69 | 69,009 |
| 24th Jun 2026 (Wed) | 24.65 | 24.69 | 24.65 | 24.69 | 336,873 |
| 23rd Jun 2026 (Tue) | 24.585 | 24.60 | 24.57 | 24.57 | 137,297 |
| 22nd Jun 2026 (Mon) | 24.565 | 24.57 | 24.545 | 24.55 | 162,934 |
| 19th Jun 2026 (Fri) | 24.645 | 24.655 | 24.605 | 24.61 | 165,290 |
| 18th Jun 2026 (Thu) | 24.645 | 24.655 | 24.605 | 24.61 | 165,290 |
| 17th Jun 2026 (Wed) | 24.67 | 24.67 | 24.54 | 24.54 | 219,605 |
| 16th Jun 2026 (Tue) | 24.645 | 24.69 | 24.645 | 24.67 | 259,539 |
| 15th Jun 2026 (Mon) | 24.65 | 24.665 | 24.625 | 24.64 | 145,397 |
| 12th Jun 2026 (Fri) | 24.595 | 24.625 | 24.575 | 24.61 | 399,787 |
| 11th Jun 2026 (Thu) | 24.535 | 24.64 | 24.525 | 24.64 | 246,322 |
| 10th Jun 2026 (Wed) | 24.54 | 24.545 | 24.505 | 24.51 | 117,406 |
| 9th Jun 2026 (Tue) | 24.515 | 24.54 | 24.505 | 24.52 | 91,646 |
| 8th Jun 2026 (Mon) | 24.53 | 24.535 | 24.48 | 24.49 | 308,693 |
| 5th Jun 2026 (Fri) | 24.515 | 24.515 | 24.485 | 24.50 | 170,522 |
| 4th Jun 2026 (Thu) | 24.615 | 24.625 | 24.59 | 24.59 | 54,093 |
| 3rd Jun 2026 (Wed) | 24.56 | 24.58 | 24.55 | 24.57 | 114,397 |
| 2nd Jun 2026 (Tue) | 24.625 | 24.625 | 24.60 | 24.61 | 236,027 |
| 1st Jun 2026 (Mon) | 24.555 | 24.61 | 24.54 | 24.61 | 479,778 |
| 29th May 2026 (Fri) | 24.715 | 24.735 | 24.705 | 24.71 | 150,275 |
| 28th May 2026 (Thu) | 24.66 | 24.715 | 24.66 | 24.70 | 68,253 |
| 27th May 2026 (Wed) | 24.67 | 24.685 | 24.65 | 24.66 | 214,899 |
| 26th May 2026 (Tue) | 24.655 | 24.655 | 24.62 | 24.65 | 212,625 |
| 25th May 2026 (Mon) | 24.60 | 24.60 | 24.53 | 24.57 | 233,740 |
| 22nd May 2026 (Fri) | 24.60 | 24.60 | 24.53 | 24.57 | 233,740 |
| 21st May 2026 (Thu) | 24.515 | 24.58 | 24.495 | 24.58 | 228,191 |
| 20th May 2026 (Wed) | 24.465 | 24.58 | 24.46 | 24.57 | 256,401 |
| 19th May 2026 (Tue) | 24.46 | 24.48 | 24.43 | 24.46 | 168,358 |
| 18th May 2026 (Mon) | 24.545 | 24.56 | 24.495 | 24.52 | 275,752 |
| 15th May 2026 (Fri) | 24.55 | 24.555 | 24.52 | 24.53 | 128,611 |
| 14th May 2026 (Thu) | 24.715 | 24.715 | 24.65 | 24.66 | 98,080 |
| 13th May 2026 (Wed) | 24.665 | 24.68 | 24.63 | 24.68 | 213,806 |
| 12th May 2026 (Tue) | 24.685 | 24.685 | 24.665 | 24.66 | 77,708 |
| 11th May 2026 (Mon) | 24.77 | 24.77 | 24.725 | 24.72 | 251,266 |