| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.465 | 24.58 | 24.46 | 24.57 | 256,401 |
| 19th May 2026 (Tue) | 24.46 | 24.48 | 24.43 | 24.46 | 168,358 |
| 18th May 2026 (Mon) | 24.545 | 24.56 | 24.495 | 24.52 | 275,752 |
| 15th May 2026 (Fri) | 24.55 | 24.555 | 24.52 | 24.53 | 128,611 |
| 14th May 2026 (Thu) | 24.715 | 24.715 | 24.65 | 24.66 | 98,080 |
| 13th May 2026 (Wed) | 24.665 | 24.68 | 24.63 | 24.68 | 213,806 |
| 12th May 2026 (Tue) | 24.685 | 24.685 | 24.665 | 24.66 | 77,708 |
| 11th May 2026 (Mon) | 24.77 | 24.77 | 24.725 | 24.72 | 251,266 |
| 8th May 2026 (Fri) | 24.81 | 24.81 | 24.785 | 24.79 | 92,927 |
| 7th May 2026 (Thu) | 24.835 | 24.835 | 24.735 | 24.74 | 162,872 |
| 6th May 2026 (Wed) | 24.775 | 24.80 | 24.775 | 24.80 | 303,063 |
| 5th May 2026 (Tue) | 24.705 | 24.725 | 24.70 | 24.71 | 172,018 |
| 4th May 2026 (Mon) | 24.715 | 24.72 | 24.645 | 24.69 | 134,155 |
| 1st May 2026 (Fri) | 24.745 | 24.805 | 24.73 | 24.74 | 323,659 |
| 30th Apr 2026 (Thu) | 24.82 | 24.835 | 24.805 | 24.81 | 33,717 |
| 29th Apr 2026 (Wed) | 24.825 | 24.825 | 24.76 | 24.77 | 180,902 |
| 28th Apr 2026 (Tue) | 24.86 | 24.87 | 24.85 | 24.86 | 69,442 |
| 27th Apr 2026 (Mon) | 24.905 | 24.92 | 24.89 | 24.90 | 152,303 |
| 24th Apr 2026 (Fri) | 24.87 | 24.935 | 24.87 | 24.92 | 135,593 |
| 23rd Apr 2026 (Thu) | 24.925 | 24.93 | 24.86 | 24.89 | 73,604 |
| 22nd Apr 2026 (Wed) | 24.94 | 24.945 | 24.91 | 24.91 | 50,541 |
| 21st Apr 2026 (Tue) | 24.95 | 24.95 | 24.905 | 24.90 | 66,314 |
| 20th Apr 2026 (Mon) | 24.99 | 24.995 | 24.965 | 24.98 | 102,710 |
| 17th Apr 2026 (Fri) | 24.99 | 25.02 | 24.99 | 25.01 | 89,184 |
| 16th Apr 2026 (Thu) | 24.94 | 24.94 | 24.90 | 24.91 | 76,198 |
| 15th Apr 2026 (Wed) | 24.945 | 24.945 | 24.91 | 24.93 | 130,058 |
| 14th Apr 2026 (Tue) | 24.895 | 24.96 | 24.895 | 24.97 | 228,198 |
| 13th Apr 2026 (Mon) | 24.86 | 24.905 | 24.85 | 24.90 | 113,996 |
| 10th Apr 2026 (Fri) | 24.885 | 24.89 | 24.86 | 24.87 | 148,298 |
| 9th Apr 2026 (Thu) | 24.88 | 24.925 | 24.85 | 24.90 | 108,972 |
| 8th Apr 2026 (Wed) | 24.925 | 24.925 | 24.88 | 24.88 | 126,408 |
| 7th Apr 2026 (Tue) | 24.78 | 24.855 | 24.76 | 24.84 | 61,057 |
| 6th Apr 2026 (Mon) | 24.795 | 24.82 | 24.79 | 24.80 | 87,764 |
| 3rd Apr 2026 (Fri) | 24.81 | 24.87 | 24.81 | 24.85 | 81,334 |
| 2nd Apr 2026 (Thu) | 24.81 | 24.87 | 24.81 | 24.85 | 81,334 |
| 1st Apr 2026 (Wed) | 24.82 | 24.855 | 24.805 | 24.81 | 104,136 |
| 31st Mar 2026 (Tue) | 24.92 | 24.95 | 24.895 | 24.91 | 52,555 |
| 30th Mar 2026 (Mon) | 24.85 | 24.885 | 24.85 | 24.86 | 114,153 |
| 27th Mar 2026 (Fri) | 24.695 | 24.77 | 24.695 | 24.76 | 297,891 |
| 26th Mar 2026 (Thu) | 24.80 | 24.81 | 24.715 | 24.72 | 402,224 |
| 25th Mar 2026 (Wed) | 24.84 | 24.87 | 24.83 | 24.86 | 47,012 |
| 24th Mar 2026 (Tue) | 24.76 | 24.815 | 24.74 | 24.78 | 158,363 |
| 23rd Mar 2026 (Mon) | 24.81 | 24.895 | 24.795 | 24.86 | 68,650 |