| Price | $24.79 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.24% |
| Buy | $24.84 |
| Sell | $24.71 |
| Buy / Sell SCHR Shares | |
| Last Trade: | Unknown 968.00 at $24.785 |
| Day's Volume: | 77,002 |
| Last Close: | $24.79 |
| Open: | $24.79 |
| ISIN: | US8085248545 |
| Day's Range | $24.78 - $24.805 |
| 52wk Range: | $24.50 - $25.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.79617 |
| Shares in Issue: | N/A |
Schwab Intermed (SCHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 968 | $24.785 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 860 | $24.785 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 929 | $24.785 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 926 | $24.785 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:05:18 - 18-Jul-25 |
