| Price | $25.08 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $25.17 |
| Sell | $25.05 |
| Last Trade: | Buy 142.00 at $25.08 |
| Day's Volume: | 61,771 |
| Last Close: | $25.08 |
| Open: | $25.08 |
| ISIN: | US8085248545 |
| Day's Range | $25.07 - $25.09 |
| 52wk Range: | $24.50 - $25.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.07998 |
| Shares in Issue: | N/A |
Schwab Intermed (SCHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $25.08 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 142 | $25.08 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Unknown* | 142 | $25.075 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 142 | $25.08 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 4 | $25.075 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 143 | $25.08 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Unknown* | 54 | $25.075 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 143 | $25.075 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:17:00 - 12-Dec-25 |
