Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Intermed (SCHR.US) Share Price

Price $24.85 on 03-04-2026 at 22:47:29
Change $0.02 0.08%
Buy $24.86
Sell $24.81
Last Trade: -
Day's Volume: 81,334
Last Close: $24.85
Open: $24.81
ISIN: US8085248545
Day's Range $24.81 - $24.87
52wk Range: $24.465 - $25.41
Market Capitalisation: $N/A
VWAP: $24.84603
Shares in Issue: N/A

Schwab Intermed (SCHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Intermed trades

Schwab Intermed (SCHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.81 24.87 24.81 24.85 81,334
2nd Apr 2026 (Thu) 24.81 24.87 24.81 24.85 81,334
1st Apr 2026 (Wed) 24.82 24.855 24.805 24.81 104,136
31st Mar 2026 (Tue) 24.92 24.95 24.895 24.91 52,555
30th Mar 2026 (Mon) 24.85 24.885 24.85 24.86 114,153
27th Mar 2026 (Fri) 24.695 24.77 24.695 24.76 297,891
26th Mar 2026 (Thu) 24.80 24.81 24.715 24.72 402,224
25th Mar 2026 (Wed) 24.84 24.87 24.83 24.86 47,012
24th Mar 2026 (Tue) 24.76 24.815 24.74 24.78 158,363
23rd Mar 2026 (Mon) 24.81 24.895 24.795 24.86 68,650
20th Mar 2026 (Fri) 24.85 24.85 24.78 24.79 18,531
19th Mar 2026 (Thu) 24.90 24.965 24.885 24.95 89,436
18th Mar 2026 (Wed) 25.015 25.025 24.95 24.95 65,852
17th Mar 2026 (Tue) 25.045 25.06 25.045 25.04 76,697
16th Mar 2026 (Mon) 25.01 25.025 24.99 25.01 105,114
13th Mar 2026 (Fri) 24.99 24.99 24.93 24.94 43,349
12th Mar 2026 (Thu) 24.985 25.00 24.925 24.95 298,310
11th Mar 2026 (Wed) 25.06 25.06 25.015 25.03 99,406
10th Mar 2026 (Tue) 25.125 25.15 25.09 25.10 21,977
9th Mar 2026 (Mon) 25.075 25.15 25.065 25.14 10,383
6th Mar 2026 (Fri) 25.05 25.145 25.05 25.10 63,889
5th Mar 2026 (Thu) 25.085 25.105 25.075 25.09 28,455
See more Schwab Intermed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered