| Price | $25.055 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $25.06 |
| Sell | $24.91 |
| Last Trade: | Sell 84.00 at $25.05 |
| Day's Volume: | 5,277 |
| Last Close: | $25.05 |
| Open: | $25.075 |
| ISIN: | US8085248545 |
| Day's Range | $25.035 - $25.075 |
| 52wk Range: | $24.50 - $25.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.05217 |
| Shares in Issue: | N/A |
Schwab Intermed (SCHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $25.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 4 | $25.05 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 5 | $25.05 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 5 | $25.05 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 3 | $25.05 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 3 | $25.05 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 5 | $25.05 | Automatic Execution |
15:50:36 - 06-Feb-26 |
