| Price | $25.16 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $25.20 |
| Sell | $25.11 |
| Last Trade: | Buy 100.00 at $25.16 |
| Day's Volume: | 116,992 |
| Last Close: | $25.16 |
| Open: | $25.165 |
| ISIN: | US8085248545 |
| Day's Range | $25.145 - $25.165 |
| 52wk Range: | $24.50 - $25.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.15183 |
| Shares in Issue: | N/A |
Schwab Intermed (SCHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.16 | Ordinary |
16:48:09 - 19-Sep-25 |
| Sell* | 400 | $25.16 | Ordinary |
16:29:37 - 19-Sep-25 |
| Sell* | 400 | $25.16 | Ordinary |
16:29:37 - 19-Sep-25 |
| Sell* | 400 | $25.16 | Ordinary |
16:29:16 - 19-Sep-25 |
| Sell* | 400 | $25.16 | Ordinary |
16:29:16 - 19-Sep-25 |
| Sell* | 400 | $25.16 | Ordinary |
16:28:36 - 19-Sep-25 |
| Sell* | 400 | $25.16 | Ordinary |
16:28:36 - 19-Sep-25 |
| Sell* | 400 | $25.16 | Ordinary |
16:28:36 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Ordinary |
16:28:20 - 19-Sep-25 |
| Unknown* | 100 | $25.16 | Ordinary |
16:28:20 - 19-Sep-25 |
