| Price | $30.66 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $30.81 |
| Sell | $30.55 |
| Last Trade: | Buy 38.00 at $30.66 |
| Day's Volume: | 33,710 |
| Last Close: | $30.67 |
| Open: | $30.67 |
| ISIN: | US8085246804 |
| Day's Range | $30.62 - $30.715 |
| 52wk Range: | $30.115 - $33.185 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.67235 |
| Shares in Issue: | N/A |
Schwab Us Long- (SCHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $30.66 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 6 | $30.66 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 18 | $30.66 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 40 | $30.66 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 30 | $30.66 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 6 | $30.66 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 16 | $30.66 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 199 | $30.645 | Automatic Execution |
15:26:04 - 10-Jul-26 |
