| Price | $30.50 on 21-05-2026 at 17:36:44 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $30.52 |
| Sell | $30.51 |
| Last Trade: | Sell 600.00 at $30.49 |
| Day's Volume: | 7,854 |
| Last Close: | $30.50 |
| Open: | $30.40 |
| ISIN: | US8085246804 |
| Day's Range | $30.32 - $30.51 |
| 52wk Range: | $30.13 - $33.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.40268 |
| Shares in Issue: | N/A |
Schwab Us Long- (SCHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $30.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 150 | $30.43 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 92 | $30.43 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 200 | $30.375 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 164 | $30.375 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 20 | $30.375 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $30.37 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 34 | $30.41 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $30.395 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $30.395 | Automatic Execution |
09:52:03 - 21-May-26 |
