| Price | $28.69 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.23 -0.8% |
| Buy | $28.76 |
| Sell | $28.58 |
| Last Trade: | Sell 13.00 at $28.71 |
| Day's Volume: | 57,036 |
| Last Close: | $28.69 |
| Open: | $28.69 |
| ISIN: | US8085246804 |
| Day's Range | $28.585 - $28.76 |
| 52wk Range: | $28.585 - $33.185 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.66054 |
| Shares in Issue: | N/A |
Schwab Us Long- (SCHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $28.71 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 100 | $28.715 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 316 | $28.705 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 316 | $28.695 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 600 | $28.66 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $28.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
15:20:38 - 28-Sep-26 |
